Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zoomba Zoomba (ZBA)
0.002148 USD (-5.23%)
0.00000021 BTC (0.97%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
42,719 USD
4 BTC
Volume (24h)
27 USD
0.00 BTC
Rifornimento circolante
19,883,580 ZBA
Rifornimento totale
20,256,711 ZBA

Dati storici per Zoomba

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.003862 0.003869 0.001698 0.002177 19 43,235
19/08/2019 0.002481 0.004071 0.001968 0.003862 20 76,522
18/08/2019 0.002046 0.002726 0.002022 0.002480 6 49,044
17/08/2019 0.002743 0.002821 0.002011 0.002046 5 40,375
16/08/2019 0.004186 0.004218 0.002015 0.002742 40 53,992
15/08/2019 0.002185 0.004970 0.002184 0.004186 82 82,239
14/08/2019 0.002458 0.002551 0.002177 0.002185 8 42,835
13/08/2019 0.002817 0.002827 0.002125 0.002459 4 48,104
12/08/2019 0.002852 0.002864 0.002269 0.002818 65 55,009
11/08/2019 0.003219 0.003540 0.002653 0.002851 31 55,534
10/08/2019 0.003181 0.003251 0.002966 0.003221 76 62,609
09/08/2019 0.003361 0.004960 0.002603 0.003181 164 61,701
08/08/2019 0.002681 0.003421 0.001707 0.003363 253 65,091
07/08/2019 0.001984 0.003048 0.001978 0.002681 56 51,782
06/08/2019 0.002474 0.002735 0.001949 0.001985 20 38,254
05/08/2019 0.002607 0.002698 0.001968 0.002477 133 47,625
04/08/2019 0.002994 0.003007 0.002584 0.002609 25 50,070
03/08/2019 0.003300 0.004173 0.002521 0.003018 323 57,781
02/08/2019 0.003343 0.003638 0.002714 0.003301 433 63,058
01/08/2019 0.003611 0.004770 0.002701 0.003342 1,193 63,710
31/07/2019 0.004683 0.007377 0.002707 0.003610 1,229 68,654
30/07/2019 0.001038 0.004926 0.001037 0.004685 502 88,851
29/07/2019 0.001474 0.001498 0.000989 0.001038 14 19,640
28/07/2019 0.001611 0.001613 0.001190 0.001474 23 27,831
27/07/2019 0.001735 0.001788 0.001591 0.001612 3 30,375
26/07/2019 0.001701 0.002148 0.001643 0.001735 62 32,608
25/07/2019 0.001371 0.002587 0.001321 0.001702 92 31,915
24/07/2019 0.001541 0.001612 0.001308 0.001371 28 25,664
23/07/2019 0.001855 0.001856 0.001107 0.001541 64 28,778
22/07/2019 0.001501 0.001891 0.001321 0.001855 52 34,552
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zoomba

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 20,256,711 ZBA with 19,883,580 ZBA in circulation. The last known price of Zoomba is 0.002148 USD and is down 5.23% over the last 24 hours. It is currently trading on 4 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://zoombacoin.com/.
Statistiche Zoomba
Prezzo Zoomba 0.002148 USD
ROI Zoomba -81.59%
Posizione mercato #1668
Cap. del mercato 42,719 USD
Volume 24 ore 27 USD
Rifornimento circolante 19,883,580 ZBA
Rifornimento totale 20,256,711 ZBA
Rifornimento massimo Nessun dato
Più alto di sempre 0.205310 USD
(10/09/2018)
Più basso di sempre 0.000379 USD
(13/04/2019)
Più alto/Più basso 52 sett. 0.205310 USD /
0.000379 USD
Più alto/Più basso 90 gg 0.007377 USD /
0.000865 USD
Più alto/Più basso 30 gg 0.007377 USD /
0.000989 USD
Più alto/Più basso 7 gg 0.004970 USD /
0.001698 USD
Più alto/Più basso 24 ore 0.002465 USD /
0.001819 USD
Più alto/Più basso ieri 0.003869 USD /
0.001698 USD
Apertura/Chiusura ieri 0.003862 USD /
0.002177 USD
Risultato ieri $-0.001684 USD (-43.62%)
Volume ieri $19 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)