×
×
Criptovalute:  5,708Mercati:  22,827Cap. del mercato:  $272,321,267,362Vol 24h:  $69,784,717,535Dominanza BTC:  62.7%
Cap. del mercato:  $272,321,267,362Vol 24h:  $69,784,717,535Dominanza BTC:  62.7%Criptovalute:  5,708Mercati:  22,827

Zoomba (ZBA)

$0.000028 USD (-0.32%)
3.040e-9 BTC (1.34%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $695.85 USD
    0.07508472 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    24,697,826 ZBA
  • Rifornimento totale
    24,703,253 ZBA
  • Historical data for Zoomba

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 09, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0
    695.85
    Jul 08, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    3.27
    698.81
    Jul 07, 2020
    0.000037
    0.000037
    0.000028
    0.000028
    5.72
    685.63
    Jul 06, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    911.19
    Jul 05, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    911.19
    Jul 04, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    911.19
    Jul 03, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    911.19
    Jul 02, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    911.19
    Jul 01, 2020
    0.000046
    0.000046
    0.000036
    0.000037
    5.21
    910.91
    Jun 30, 2020
    0.000046
    0.000046
    0.000045
    0.000046
    0.045595
    1,127.22
    Jun 29, 2020
    0.000054
    0.000054
    0.000046
    0.000046
    0.685832
    1,131.12
    Jun 28, 2020
    0.000054
    0.000054
    0.000054
    0.000054
    0
    1,333.13
    Jun 27, 2020
    0.000055
    0.000055
    0.000054
    0.000054
    0.812320
    1,337.06
    Jun 26, 2020
    0.000055
    0.000055
    0.000055
    0.000055
    0
    1,368.46
    Jun 25, 2020
    0.000056
    0.000056
    0.000054
    0.000055
    0
    1,368.46
    Jun 24, 2020
    0.000047
    0.000057
    0.000047
    0.000056
    1.12
    1,378.17
    Jun 23, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,159.90
    Jun 22, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,159.90
    Jun 21, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,159.90
    Jun 20, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,159.90
    Jun 19, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,159.90
    Jun 18, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,159.90
    Jun 17, 2020
    0.000076
    0.000076
    0.000047
    0.000047
    0.000005
    1,169.65
    Jun 16, 2020
    0.000075
    0.000077
    0.000075
    0.000076
    0
    1,878.81
    Jun 15, 2020
    0.000047
    0.000076
    0.000047
    0.000075
    0.377346
    1,863.93
    Jun 14, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,168.72
    Jun 13, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    1,168.72
    Jun 12, 2020
    0.000094
    0.000094
    0.000047
    0.000047
    6.94
    1,170.01
    Jun 11, 2020
    0.000099
    0.000099
    0.000092
    0.000094
    0
    2,310.37
    Jun 10, 2020
    0.000147
    0.000147
    0.000099
    0.000099
    7.86
    2,436.59

Informazioni su Zoomba

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 24,703,252.922 with 24,697,825.929 in circulation. The last known price of Zoomba is $0.000028 USD and is down -0.32% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zoombacoin.com/.

Statistiche Zoomba

Zoomba Price$0.000028 USD
Zoomba ROI
-99.76%
Posizione mercato#2048
Cap. del mercato$695.85 USD
Volume 24 oreNessun dato
Rifornimento circolante24,697,826 ZBA
Rifornimento totale24,703,253 ZBA
Rifornimento massimoNessun dato
Più alto di sempre
$0.205310 USD
(Sep 10, 2018)
Più basso di sempre
$0.000017 USD
(Jan 27, 2020)
Più alto/Più basso 52 sett.
$0.007824 USD /
$0.000017 USD
Più alto/Più basso 90 gg
$0.000157 USD /
$0.000019 USD
Più alto/Più basso 30 gg
$0.000099 USD /
$0.000028 USD
Più alto/Più basso 7 gg
$0.000037 USD /
$0.000028 USD
Più alto/Più basso 24 ore
$0.000028 USD /
$0.000028 USD
Più alto/Più basso ieri
$0.000028 USD /
$0.000028 USD
Apertura/Chiusura ieri
$0.000028 USD /
$0.000028 USD
Risultato ieri$-1.21e-7 USD (-0.43%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.