×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,863,425,218Vol 24h:  $59,152,160,798Dominanza BTC:  66.5%
Cap. del mercato:  $197,863,425,218Vol 24h:  $59,152,160,798Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Zipper (ZIP)

$0.000127 USD (1.51%)
0.00000002 BTC (1.32%)
0.00000088 ETH (1.89%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,052,461 USD
    282.28939852 BTC
    14,190 ETH
  • Volume (24h)
    $1,208,317 USD
    166.18832916 BTC
    8,354 ETH
  • Rifornimento circolante
    16,199,999,812 ZIP
  • Rifornimento totale
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.000126
    0.000129
    0.000123
    0.000126
    1,283,793
    2,036,300
    Dec 12, 2019
    0.000126
    0.000128
    0.000124
    0.000126
    2,097,423
    2,044,048
    Dec 11, 2019
    0.000128
    0.000130
    0.000122
    0.000126
    2,171,531
    2,038,580
    Dec 10, 2019
    0.000131
    0.000136
    0.000125
    0.000128
    1,930,340
    2,066,239
    Dec 09, 2019
    0.000142
    0.000146
    0.000130
    0.000131
    2,292,601
    2,126,837
    Dec 08, 2019
    0.000142
    0.000147
    0.000137
    0.000142
    3,687,086
    2,300,834
    Dec 07, 2019
    0.000143
    0.000150
    0.000138
    0.000142
    3,662,456
    2,296,251
    Dec 06, 2019
    0.000160
    0.000162
    0.000135
    0.000143
    5,398,551
    2,314,527
    Dec 05, 2019
    0.000142
    0.000163
    0.000132
    0.000159
    7,680,612
    2,575,936
    Dec 04, 2019
    0.000122
    0.000169
    0.000121
    0.000143
    4,247,160
    2,314,654
    Dec 03, 2019
    0.000125
    0.000128
    0.000119
    0.000122
    2,829,126
    1,971,923
    Dec 02, 2019
    0.000133
    0.000136
    0.000120
    0.000125
    2,081,611
    2,030,050
    Dec 01, 2019
    0.000137
    0.000138
    0.000125
    0.000133
    301,134
    2,159,281
    Nov 30, 2019
    0.000141
    0.000146
    0.000136
    0.000137
    2,454,621
    2,218,847
    Nov 29, 2019
    0.000132
    0.000143
    0.000132
    0.000141
    2,689,309
    2,283,480
    Nov 28, 2019
    0.000138
    0.000141
    0.000131
    0.000132
    2,338,012
    2,143,506
    Nov 27, 2019
    0.000129
    0.000139
    0.000126
    0.000138
    1,593,268
    2,232,053
    Nov 26, 2019
    0.000136
    0.000143
    0.000123
    0.000129
    1,373,435
    2,097,656
    Nov 25, 2019
    0.000127
    0.000140
    0.000121
    0.000136
    2,003,751
    2,206,868
    Nov 24, 2019
    0.000147
    0.000154
    0.000125
    0.000127
    4,363,740
    2,058,667
    Nov 23, 2019
    0.000147
    0.000157
    0.000140
    0.000147
    4,317,409
    2,380,508
    Nov 22, 2019
    0.000175
    0.000179
    0.000137
    0.000146
    5,587,652
    2,365,526
    Nov 21, 2019
    0.000188
    0.000191
    0.000173
    0.000175
    5,392,172
    2,837,594
    Nov 20, 2019
    0.000193
    0.000199
    0.000186
    0.000188
    3,280,339
    3,045,947
    Nov 19, 2019
    0.000209
    0.000214
    0.000188
    0.000193
    3,866,449
    3,120,982
    Nov 18, 2019
    0.000214
    0.000219
    0.000208
    0.000209
    4,173,645
    3,380,496
    Nov 17, 2019
    0.000226
    0.000228
    0.000212
    0.000215
    5,310,584
    3,486,679
    Nov 16, 2019
    0.000229
    0.000232
    0.000201
    0.000226
    5,053,688
    3,665,882
    Nov 15, 2019
    0.000234
    0.000240
    0.000224
    0.000231
    4,810,682
    3,747,239
    Nov 14, 2019
    0.000232
    0.000266
    0.000226
    0.000234
    3,683,149
    3,784,839

Informazioni su Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is $0.000127 USD and is up 1.51% over the last 24 hours. It is currently trading on 8 active market(s) with $1,208,317.203 traded over the last 24 hours. More information can be found at http://zipper.io/.

Statistiche Zipper

Zipper Price
$0.000127 USD
Zipper ROI
-94.39%
Posizione mercato
#650
Cap. del mercato
$2,052,461 USD
Volume 24 ore
$1,208,317 USD
Rifornimento circolante
16,199,999,812 ZIP
Rifornimento totale
100,000,000,000 ZIP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.008265 USD
(Jul 02, 2018)
Più basso di sempre
$0.000119 USD
(Dec 03, 2019)
Più alto/Più basso 52 sett.
$0.000881 USD /
$0.000119 USD
Più alto/Più basso 90 gg
$0.000372 USD /
$0.000119 USD
Più alto/Più basso 30 gg
$0.000240 USD /
$0.000119 USD
Più alto/Più basso 7 gg
$0.000148 USD /
$0.000122 USD
Più alto/Più basso 24 ore
$0.000129 USD /
$0.000124 USD
Più alto/Più basso ieri
$0.000129 USD /
$0.000123 USD
Apertura/Chiusura ieri
$0.000126 USD /
$0.000126 USD
Risultato ieri
$-4.65e-7 USD (-0.37%)
Volume ieri
$1,283,793 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.