Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zilla Zilla (ZLA)
0.017503 USD (-18.71%)
0.00000147 BTC (-14.03%)
0.00005626 ETH (-11.91%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,050,174 USD
88 BTC
3,376 ETH
Volume (24h)
77,884 USD
6.55 BTC
250.35 ETH
Rifornimento circolante
60,000,000 ZLA

Dati storici per Zilla

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/06/2019 0.021131 0.024011 0.017226 0.018732 44,507 1,123,911
25/06/2019 0.020891 0.023605 0.019835 0.021131 56,498 1,267,885
24/06/2019 0.019938 0.021591 0.019318 0.020877 26,808 1,252,636
23/06/2019 0.019119 0.023927 0.018497 0.019938 94,568 1,196,308
22/06/2019 0.018850 0.020567 0.017784 0.019086 103,772 1,145,161
21/06/2019 0.018751 0.023324 0.017865 0.018915 351,409 1,134,926
20/06/2019 0.018901 0.022069 0.018252 0.018667 100,303 1,120,018
19/06/2019 0.018520 0.019135 0.018244 0.018861 5,559 1,131,678
18/06/2019 0.019147 0.020641 0.018302 0.018514 44,586 1,110,862
17/06/2019 0.019138 0.019895 0.018479 0.019165 9,183 1,149,877
16/06/2019 0.019006 0.020535 0.018942 0.019036 7,139 1,142,165
15/06/2019 0.019164 0.019640 0.018741 0.019006 17,575 1,140,368
14/06/2019 0.018304 0.020144 0.017965 0.019158 16,318 1,149,484
13/06/2019 0.018297 0.019374 0.017818 0.018296 55,668 1,097,762
12/06/2019 0.018436 0.018946 0.017922 0.018327 12,598 1,099,622
11/06/2019 0.018662 0.019687 0.017750 0.018310 49,090 1,098,609
10/06/2019 0.017295 0.019537 0.017072 0.018662 36,234 1,119,748
09/06/2019 0.019401 0.020004 0.017074 0.017329 30,838 1,039,732
08/06/2019 0.019476 0.020148 0.018563 0.019401 26,179 1,164,066
07/06/2019 0.018740 0.020249 0.018388 0.019483 24,413 1,168,959
06/06/2019 0.018125 0.018770 0.017645 0.018677 20,005 1,120,599
05/06/2019 0.016345 0.018738 0.015797 0.018121 87,622 1,087,283
04/06/2019 0.017808 0.018187 0.015783 0.016345 16,341 980,681
03/06/2019 0.019752 0.019811 0.017667 0.017824 25,048 1,069,441
02/06/2019 0.020008 0.020734 0.019659 0.019754 9,188 1,185,214
01/06/2019 0.019351 0.021131 0.018706 0.020008 94,225 1,200,463
31/05/2019 0.018467 0.022441 0.017514 0.019353 118,025 1,161,195
30/05/2019 0.019415 0.020624 0.017817 0.018467 31,582 1,108,045
29/05/2019 0.019743 0.020304 0.019053 0.019415 15,808 1,164,903
28/05/2019 0.019373 0.020687 0.018764 0.019768 29,404 1,186,067
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zilla

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000 ZLA. The last known price of Zilla is 0.017503 USD and is down 18.71% over the last 24 hours. It is currently trading on 4 active market(s) with 77,884 USD traded over the last 24 hours. More information can be found at https://zla.io/.
Statistiche Zilla
Prezzo Zilla 0.017503 USD
ROI Zilla -77.09%
Posizione mercato #850
Cap. del mercato 1,050,174 USD
Volume 24 ore 77,884 USD
Rifornimento circolante 60,000,000 ZLA
Rifornimento totale 60,000,000 ZLA
Rifornimento massimo Nessun dato
Più alto di sempre 0.494483 USD
(05/02/2018)
Più basso di sempre 0.006975 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.130198 USD /
0.006975 USD
Più alto/Più basso 90 gg 0.038590 USD /
0.013963 USD
Più alto/Più basso 30 gg 0.024011 USD /
0.015783 USD
Più alto/Più basso 7 gg 0.024011 USD /
0.017226 USD
Più alto/Più basso 24 ore 0.024011 USD /
0.017226 USD
Più alto/Più basso ieri 0.024011 USD /
0.017226 USD
Apertura/Chiusura ieri 0.021131 USD /
0.018732 USD
Risultato ieri $-0.002400 USD (-11.36%)
Volume ieri $44,507 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)