Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Zilla Zilla (ZLA)
0.020501 USD (-7.34%)
0.00000390 BTC (-6.34%)
0.00012156 ETH (-4.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,230,055 USD
234 BTC
7,293 ETH
Volume (24h)
15,235 USD
2.90 BTC
90.33 ETH
Rifornimento circolante
60,000,000 ZLA

Dati storici per Zilla

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.022044 0.022639 0.021514 0.021809 13,073 1,308,530
19/04/2019 0.022640 0.022755 0.021260 0.022044 33,370 1,322,641
18/04/2019 0.022709 0.023424 0.022450 0.022640 53,162 1,358,385
17/04/2019 0.022597 0.024132 0.021869 0.022709 62,454 1,362,563
16/04/2019 0.021456 0.024017 0.021405 0.022447 134,265 1,346,850
15/04/2019 0.022526 0.026135 0.021397 0.021456 149,286 1,287,378
14/04/2019 0.021606 0.022775 0.021310 0.022526 22,420 1,351,560
13/04/2019 0.022224 0.022846 0.021467 0.021606 42,890 1,296,354
12/04/2019 0.024816 0.025192 0.020706 0.022175 242,117 1,330,522
11/04/2019 0.025544 0.031148 0.020319 0.024827 546,332 1,489,638
10/04/2019 0.026089 0.027287 0.024277 0.025484 103,681 1,529,026
09/04/2019 0.030122 0.030224 0.025504 0.026095 299,668 1,565,705
08/04/2019 0.029756 0.032933 0.027090 0.030122 317,528 1,807,343
07/04/2019 0.025515 0.034398 0.025112 0.029745 439,478 1,784,689
06/04/2019 0.024078 0.027507 0.023608 0.025525 89,577 1,531,525
05/04/2019 0.021441 0.027818 0.020839 0.024156 207,062 1,449,377
04/04/2019 0.021796 0.027381 0.020728 0.021418 260,168 1,285,104
03/04/2019 0.023250 0.027704 0.021527 0.021778 293,211 1,306,687
02/04/2019 0.021982 0.025901 0.020783 0.023240 320,679 1,394,420
01/04/2019 0.022741 0.028507 0.020031 0.021968 1,146,537 1,318,081
31/03/2019 0.015385 0.024174 0.014571 0.022797 712,697 1,367,828
30/03/2019 0.015461 0.016285 0.014153 0.015385 116,205 923,129
29/03/2019 0.015263 0.016016 0.014064 0.015483 75,950 928,953
28/03/2019 0.014992 0.015570 0.014433 0.015263 83,700 915,790
27/03/2019 0.016203 0.017113 0.014599 0.014992 137,750 899,513
26/03/2019 0.015851 0.020764 0.015214 0.016260 325,491 975,621
25/03/2019 0.012222 0.016737 0.012207 0.016038 283,872 962,299
24/03/2019 0.012129 0.012459 0.011779 0.012319 23,978 739,144
23/03/2019 0.011654 0.012266 0.011606 0.012107 40,507 726,438
22/03/2019 0.011976 0.012208 0.011602 0.011602 8,919 696,092
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Zilla

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000 ZLA. The last known price of Zilla is 0.020501 USD and is down 7.34% over the last 24 hours. It is currently trading on 4 active market(s) with 15,235 USD traded over the last 24 hours. More information can be found at https://zla.io/.
Zilla Statistics
Zilla Price 0.020501 USD
Zilla ROI -73.17%
Market Rank #786
Cap. del mercato 1,230,055 USD
24 Hour Volume 15,235 USD
Rifornimento circolante 60,000,000 ZLA
Rifornimento totale 60,000,000 ZLA
Rifornimento massimo Nessun dato
All Time High 0.494483 USD
(05/02/2018)
All Time Low 0.006975 USD
(06/02/2019)
52 Week High / Low 0.370818 USD /
0.006975 USD
90 Day High / Low 0.034398 USD /
0.006975 USD
30 Day High / Low 0.034398 USD /
0.011606 USD
7 Day High / Low 0.026135 USD /
0.020054 USD
24 Hour High / Low 0.022639 USD /
0.020054 USD
Yesterday's High / Low 0.022639 USD /
0.021514 USD
Yesterday's Open / Close 0.022044 USD /
0.021809 USD
Yesterday's Change $-0.000235 USD (-1.07%)
Yesterday's Volume $13,073 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)