×
×
Criptovalute:  5,515Mercati:  22,554Cap. del mercato:  $247,913,981,227Vol 24h:  $95,042,710,044Dominanza BTC:  65.5%
Cap. del mercato:  $247,913,981,227Vol 24h:  $95,042,710,044Dominanza BTC:  65.5%Criptovalute:  5,515Mercati:  22,554

Zetacoin (ZET)

$0.000520 USD (24.19%)
0.00000006 BTC (25.68%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $89,347.47 USD
    10.12310877 BTC
  • Volume (24h)
    $3,854.46 USD
    0.43671250 BTC
  • Rifornimento circolante
    171,674,760 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 25, 2020
    0.000359
    0.000527
    0.000351
    0.000490
    4,332.94
    84,094.74
    May 24, 2020
    0.000368
    0.000547
    0.000360
    0.000360
    3,170.02
    61,832.10
    May 23, 2020
    0.000459
    0.000547
    0.000365
    0.000368
    3,174.62
    63,235.70
    May 22, 2020
    0.000363
    0.000543
    0.000361
    0.000459
    4,129.55
    78,823.80
    May 21, 2020
    0.000457
    0.000564
    0.000362
    0.000363
    3,120.10
    62,361.74
    May 20, 2020
    0.000457
    0.000614
    0.000371
    0.000457
    3,951.59
    78,429.32
    May 19, 2020
    0.000399
    0.000617
    0.000377
    0.000457
    4,121.81
    78,385.26
    May 18, 2020
    0.000416
    0.000611
    0.000376
    0.000399
    3,290.28
    68,486.04
    May 17, 2020
    0.000375
    0.000619
    0.000360
    0.000416
    3,544.23
    71,377.57
    May 16, 2020
    0.000503
    0.000592
    0.000355
    0.000375
    3,512.30
    64,335.48
    May 15, 2020
    0.000535
    0.000615
    0.000353
    0.000503
    4,376.67
    86,368.55
    May 14, 2020
    0.000489
    0.000614
    0.000356
    0.000535
    4,996.19
    91,838.24
    May 13, 2020
    0.000475
    0.000586
    0.000425
    0.000491
    4,931.17
    84,326.72
    May 12, 2020
    0.000473
    0.000562
    0.000414
    0.000475
    4,090.56
    81,531.14
    May 11, 2020
    0.000534
    0.000560
    0.000408
    0.000473
    4,073.64
    81,144.53
    May 10, 2020
    0.000479
    0.000559
    0.000409
    0.000534
    4,842.96
    91,574.84
    May 09, 2020
    0.000492
    0.000495
    0.000460
    0.000480
    4,339.56
    82,281.79
    May 08, 2020
    0.000454
    0.000500
    0.000447
    0.000491
    4,063.29
    84,290.17
    May 07, 2020
    0.000434
    0.000495
    0.000422
    0.000454
    4,388.50
    77,808.38
    May 06, 2020
    0.000422
    0.000470
    0.000412
    0.000435
    3,702.07
    74,562.81
    May 05, 2020
    0.000436
    0.000452
    0.000390
    0.000422
    4,146.14
    72,364.83
    May 04, 2020
    0.000436
    0.000447
    0.000381
    0.000437
    3,802.98
    74,903.23
    May 03, 2020
    0.000422
    0.000458
    0.000395
    0.000436
    4,042.97
    74,720.59
    May 02, 2020
    0.000399
    0.000449
    0.000386
    0.000422
    3,643.67
    72,373.19
    May 01, 2020
    0.000406
    0.000455
    0.000357
    0.000399
    3,647.32
    68,431.23
    Apr 30, 2020
    0.000378
    0.000469
    0.000357
    0.000406
    3,116.08
    69,695.62
    Apr 29, 2020
    0.000351
    0.000435
    0.000296
    0.000378
    3,439.66
    64,882.46
    Apr 28, 2020
    0.000358
    0.000389
    0.000285
    0.000359
    3,472.98
    61,548.32
    Apr 27, 2020
    0.000330
    0.000387
    0.000285
    0.000358
    3,094.40
    61,436.84
    Apr 26, 2020
    0.000333
    0.000425
    0.000265
    0.000376
    3,446.80
    64,433.49

Informazioni su Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 171,674,759.755. The last known price of Zetacoin is $0.000406 USD and is down -3.41% over the last 24 hours. It is currently trading on 2 active market(s) with $2,996.98 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Statistiche Zetacoin

Zetacoin Price$0.000520 USD
Zetacoin ROI
-1.88%
Posizione mercato#1502
Cap. del mercato$89,347.47 USD
Volume 24 ore$3,854.46 USD
Rifornimento circolante171,674,760 ZET
Rifornimento totale171,674,760 ZET
Rifornimento massimoNessun dato
Più alto di sempre
$0.114933 USD
(Dec 10, 2013)
Più basso di sempre
$0.000108 USD
(Oct 21, 2013)
Più alto/Più basso 52 sett.
$0.002600 USD /
$0.000218 USD
Più alto/Più basso 90 gg
$0.000904 USD /
$0.000218 USD
Più alto/Più basso 30 gg
$0.000619 USD /
$0.000285 USD
Più alto/Più basso 7 gg
$0.000614 USD /
$0.000351 USD
Più alto/Più basso 24 ore
$0.000530 USD /
$0.000352 USD
Più alto/Più basso ieri
$0.000527 USD /
$0.000351 USD
Apertura/Chiusura ieri
$0.000359 USD /
$0.000490 USD
Risultato ieri$0.000131 USD (36.37%)
Volume ieri$4,332.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.