Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zetacoin Zetacoin (ZET)
0.002103 USD (19.08%)
0.00000020 BTC (16.99%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
357,868 USD
35 BTC
Volume (24h)
18,574 USD
1.79 BTC
Rifornimento circolante
170,135,283 ZET

Dati storici per Zetacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.001940 0.001949 0.001680 0.001841 15,747 313,184
16/08/2019 0.001774 0.001964 0.001643 0.001939 14,870 329,889
15/08/2019 0.001788 0.001946 0.001604 0.001733 13,210 294,793
14/08/2019 0.001981 0.001989 0.001684 0.001784 12,875 303,485
13/08/2019 0.002016 0.002124 0.001805 0.001981 17,981 337,081
12/08/2019 0.002095 0.002127 0.001887 0.002015 17,406 342,788
11/08/2019 0.001963 0.002148 0.001884 0.002096 18,107 356,487
10/08/2019 0.002158 0.002223 0.001889 0.001963 16,624 333,960
09/08/2019 0.002226 0.002232 0.001950 0.002158 18,665 367,162
08/08/2019 0.002175 0.002235 0.001923 0.002225 21,690 378,548
07/08/2019 0.001939 0.002237 0.001898 0.002176 24,091 370,144
06/08/2019 0.002032 0.002299 0.001899 0.001939 17,864 329,838
05/08/2019 0.001909 0.002211 0.001894 0.002035 16,415 346,111
04/08/2019 0.001873 0.002061 0.001773 0.001909 16,068 324,633
03/08/2019 0.001872 0.002035 0.001752 0.001873 19,926 318,478
02/08/2019 0.001780 0.001982 0.001728 0.001872 18,109 318,406
01/08/2019 0.001523 0.001940 0.001451 0.001779 16,257 302,580
31/07/2019 0.001496 0.001815 0.001315 0.001522 12,821 258,767
30/07/2019 0.001200 0.001797 0.000962 0.001496 13,188 254,450
29/07/2019 0.000972 0.001590 0.000957 0.001466 13,937 249,314
28/07/2019 0.001118 0.001258 0.000968 0.000972 9,344 165,338
27/07/2019 0.001105 0.001314 0.000961 0.001024 8,343 174,140
26/07/2019 0.001158 0.001304 0.000993 0.001046 9,702 177,764
25/07/2019 0.001049 0.001291 0.001005 0.001149 10,030 195,251
24/07/2019 0.001148 0.001235 0.000980 0.001049 9,567 178,363
23/07/2019 0.001158 0.001319 0.001015 0.001148 10,676 195,059
22/07/2019 0.001133 0.001337 0.001048 0.001158 10,610 196,797
21/07/2019 0.001305 0.001406 0.001073 0.001133 9,121 192,576
20/07/2019 0.001200 0.001432 0.001081 0.001305 10,420 221,872
19/07/2019 0.001321 0.001386 0.001060 0.001199 9,811 203,732
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 170,135,283 ZET. The last known price of Zetacoin is 0.002103 USD and is up 19.08% over the last 24 hours. It is currently trading on 2 active market(s) with 18,574 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Statistiche Zetacoin
Prezzo Zetacoin 0.002103 USD
ROI Zetacoin +296.56%
Posizione mercato #904
Cap. del mercato 357,868 USD
Volume 24 ore 18,574 USD
Rifornimento circolante 170,135,283 ZET
Rifornimento totale 170,135,283 ZET
Rifornimento massimo Nessun dato
Più alto di sempre 0.114933 USD
(10/12/2013)
Più basso di sempre 0.000108 USD
(21/10/2013)
Più alto/Più basso 52 sett. 0.003060 USD /
0.000597 USD
Più alto/Più basso 90 gg 0.003010 USD /
0.000692 USD
Più alto/Più basso 30 gg 0.002589 USD /
0.000957 USD
Più alto/Più basso 7 gg 0.002589 USD /
0.001604 USD
Più alto/Più basso 24 ore 0.002589 USD /
0.001681 USD
Più alto/Più basso ieri 0.001949 USD /
0.001680 USD
Apertura/Chiusura ieri 0.001940 USD /
0.001841 USD
Risultato ieri $-0.000099 USD (-5.12%)
Volume ieri $15,747 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)