×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,029,763,313Vol 24h:  $61,466,093,954Dominanza BTC:  65.9%
Cap. del mercato:  $241,029,763,313Vol 24h:  $61,466,093,954Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

Zerobank (ZB)

$0.009855 USD (0.73%)
0.00000112 BTC (0.02%)
0.00005241 ETH (-0.72%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $27.58 USD
    0.00313231 BTC
    0.14666451 ETH
  • Rifornimento circolante
    ? ZB
  • Rifornimento totale
    1,600,000,000 ZB
  • Historical data for Zerobank

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.009798
    0.009891
    0.009756
    0.009841
    27.52
    0
    Nov 11, 2019
    0.010022
    0.010045
    0.009762
    0.009796
    27.40
    0
    Nov 10, 2019
    0.009814
    0.010060
    0.009811
    0.010022
    27.95
    0
    Nov 09, 2019
    0.009810
    0.009875
    0.009804
    0.009815
    27.43
    0
    Nov 08, 2019
    0.011478
    0.013807
    0.009774
    0.009810
    27.41
    0
    Nov 07, 2019
    0.010213
    0.011494
    0.010090
    0.011481
    33.80
    0
    Nov 06, 2019
    0.010210
    0.010296
    0.010189
    0.010213
    0
    0
    Nov 05, 2019
    0.010229
    0.010264
    0.010105
    0.010210
    28.33
    0
    Nov 04, 2019
    0.008971
    0.011083
    0.008942
    0.010229
    28.31
    0
    Nov 03, 2019
    0.007717
    0.009608
    0.007689
    0.008976
    38.13
    0
    Nov 02, 2019
    0.007717
    0.007762
    0.007693
    0.007718
    19.80
    0
    Nov 01, 2019
    0.007733
    0.007742
    0.007667
    0.007717
    19.77
    0
    Oct 31, 2019
    0.009352
    0.009635
    0.007669
    0.007736
    20.32
    0
    Oct 30, 2019
    0.010271
    0.010271
    0.009253
    0.009353
    26.42
    0
    Oct 29, 2019
    0.009780
    0.010353
    0.009764
    0.010268
    28.46
    0
    Oct 28, 2019
    0.009883
    0.010256
    0.009780
    0.009780
    31.57
    0
    Oct 27, 2019
    0.009915
    0.009974
    0.009863
    0.009883
    0
    0
    Oct 26, 2019
    0.009705
    0.010749
    0.009433
    0.009915
    3.41
    0
    Oct 25, 2019
    0.008859
    0.009753
    0.008849
    0.009707
    27.14
    0
    Oct 24, 2019
    0.009628
    0.009689
    0.008806
    0.008859
    24.93
    0
    Oct 23, 2019
    0.009263
    0.013204
    0.008822
    0.009622
    65.30
    0
    Oct 22, 2019
    0.009455
    0.009468
    0.009264
    0.009264
    26.02
    0
    Oct 21, 2019
    0.009380
    0.010136
    0.009373
    0.009454
    38.32
    0
    Oct 20, 2019
    0.009247
    0.009431
    0.009199
    0.009379
    26.33
    0
    Oct 19, 2019
    0.009217
    0.009335
    0.008184
    0.009246
    38.68
    0
    Oct 18, 2019
    0.009534
    0.009559
    0.009148
    0.009215
    25.93
    0
    Oct 17, 2019
    0.009934
    0.009934
    0.008404
    0.009535
    31.54
    0
    Oct 16, 2019
    0.011583
    0.011591
    0.009444
    0.009934
    27.51
    0
    Oct 15, 2019
    0.011192
    0.011709
    0.002208
    0.011583
    178.52
    0
    Oct 14, 2019
    0.011865
    0.011957
    0.011075
    0.011192
    94.87
    0
    Oct 13, 2019
    0.011276
    0.012014
    0.003843
    0.011865
    221.64
    0

Informazioni su Zerobank

Zerobank envisages itself as a legal ecosystem utilizing blockchain and smart contracts to enable the following:

  • Multi-currency wallet and P2P OTC trading and exchange
  • P2P International Money Transfer
  • Multi-currency E-Wallet for international tourists
  • Charitable donations

Statistiche Zerobank

Zerobank Price
$0.009855 USD
Zerobank ROI
-70.70%
Posizione mercato
#2287
Cap. del mercato
Nessun dato
Volume 24 ore
$27.58 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
1,600,000,000 ZB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.057906 USD
(Jul 08, 2019)
Più basso di sempre
$0.002208 USD
(Oct 15, 2019)
Più alto/Più basso 52 sett.
$0.057906 USD /
$0.002208 USD
Più alto/Più basso 90 gg
$0.035363 USD /
$0.002208 USD
Più alto/Più basso 30 gg
$0.013807 USD /
$0.002208 USD
Più alto/Più basso 7 gg
$0.013807 USD /
$0.009756 USD
Più alto/Più basso 24 ore
$0.009877 USD /
$0.009765 USD
Più alto/Più basso ieri
$0.009891 USD /
$0.009756 USD
Apertura/Chiusura ieri
$0.009798 USD /
$0.009841 USD
Risultato ieri
$0.000043 USD (0.44%)
Volume ieri
$27.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.