×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $279,691,696,911Vol 24h:  $131,315,105,647Dominanza BTC:  62.9%
Cap. del mercato:  $279,691,696,911Vol 24h:  $131,315,105,647Dominanza BTC:  62.9%Criptovalute:  5,140Mercati:  20,760

Zennies (ZENI)

$0.000193 USD (-0.43%)
0.00000002 BTC (0.15%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $193,311 USD
    20.06137717 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    1,000,812,836 ZENI
  • Historical data for Zennies

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.000192
    0.000195
    0.000192
    0.000193
    0
    193,311
    Feb 20, 2020
    0.000192
    0.000193
    0.000191
    0.000192
    633.54
    192,488
    Feb 19, 2020
    0.000203
    0.000204
    0.000192
    0.000192
    3.59
    192,440
    Feb 18, 2020
    0.000205
    0.000205
    0.000203
    0.000203
    14.89
    203,134
    Feb 17, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    204,723
    Feb 16, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    204,723
    Feb 15, 2020
    0.000207
    0.000207
    0.000204
    0.000205
    0
    204,723
    Feb 14, 2020
    0.000205
    0.000307
    0.000203
    0.000207
    5,178.69
    206,743
    Feb 13, 2020
    0.000093
    0.000205
    0.000093
    0.000204
    4.82
    204,615
    Feb 12, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 11, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 10, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 09, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 08, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 07, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 06, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 05, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 04, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 03, 2020
    0.000188
    0.000188
    0.000093
    0.000093
    4.29
    93,105.19
    Feb 02, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    187,952
    Feb 01, 2020
    0.000187
    0.000189
    0.000186
    0.000188
    0
    187,952
    Jan 31, 2020
    0.000083
    0.000188
    0.000083
    0.000187
    112.17
    187,094
    Jan 30, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 29, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 28, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 27, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 26, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 25, 2020
    0.000085
    0.000085
    0.000083
    0.000083
    0
    83,439.68
    Jan 24, 2020
    0.000174
    0.000174
    0.000084
    0.000085
    1.44
    84,600.59
    Jan 23, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    173,854
    Jan 22, 2020
    0.000175
    0.000176
    0.000174
    0.000174
    0
    173,854

Informazioni su Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,835.549. The last known price of Zennies is $0.000193 USD and is down -0.43% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://zeni.zone/.

Statistiche Zennies

Zennies Price
$0.000193 USD
Zennies ROI
-90.72%
Posizione mercato
#1349
Cap. del mercato
$193,311 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
1,000,812,836 ZENI
Rifornimento totale
1,000,812,836 ZENI
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.004878 USD
(Jan 09, 2018)
Più basso di sempre
$0.000066 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.000498 USD /
$0.000066 USD
Più alto/Più basso 90 gg
$0.000375 USD /
$0.000066 USD
Più alto/Più basso 30 gg
$0.000307 USD /
$0.000083 USD
Più alto/Più basso 7 gg
$0.000205 USD /
$0.000191 USD
Più alto/Più basso 24 ore
$0.000194 USD /
$0.000193 USD
Più alto/Più basso ieri
$0.000195 USD /
$0.000192 USD
Apertura/Chiusura ieri
$0.000192 USD /
$0.000193 USD
Risultato ieri
$9.18e-7 USD (0.48%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.