×
×
Criptovalute:  5,726Mercati:  23,108Cap. del mercato:  $270,868,225,687Vol 24h:  $67,716,814,053Dominanza BTC:  62.6%
Cap. del mercato:  $270,868,225,687Vol 24h:  $67,716,814,053Dominanza BTC:  62.6%Criptovalute:  5,726Mercati:  23,108

Zen Protocol (ZP)

$0.013860 USD (-1.62%)
0.00000151 BTC (-1.16%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $313,748 USD
    34.06802609 BTC
  • Volume (24h)
    $1,883.18 USD
    0.20448265 BTC
  • Rifornimento circolante
    22,636,450 ZP
  • Rifornimento totale
    26,631,450 ZP
  • Historical data for Zen Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 13, 2020
    0.014093
    0.029048
    0.014016
    0.017061
    2,294.33
    386,191
    Jul 12, 2020
    0.015281
    0.017010
    0.013861
    0.014093
    1,491.18
    319,023
    Jul 11, 2020
    0.012110
    0.015384
    0.012091
    0.015282
    1,107.83
    345,939
    Jul 10, 2020
    0.014573
    0.014573
    0.011973
    0.012109
    152.67
    274,096
    Jul 09, 2020
    0.015733
    0.015737
    0.014364
    0.014576
    126.25
    329,946
    Jul 08, 2020
    0.015232
    0.015812
    0.012610
    0.015727
    160.88
    356,001
    Jul 07, 2020
    0.011602
    0.015291
    0.011318
    0.015232
    677.76
    344,790
    Jul 06, 2020
    0.010261
    0.011657
    0.010252
    0.011657
    114.18
    263,876
    Jul 05, 2020
    0.010481
    0.010594
    0.010114
    0.010261
    644.72
    232,273
    Jul 04, 2020
    0.011434
    0.011588
    0.010164
    0.010492
    103.41
    237,505
    Jul 03, 2020
    0.010434
    0.014542
    0.010209
    0.011439
    166.38
    258,949
    Jul 02, 2020
    0.010434
    0.010544
    0.010171
    0.010436
    87.85
    236,229
    Jul 01, 2020
    0.010224
    0.010537
    0.010134
    0.010424
    90.38
    235,960
    Jun 30, 2020
    0.010350
    0.014556
    0.010188
    0.010224
    404.90
    231,445
    Jun 29, 2020
    0.010193
    0.012103
    0.010040
    0.010355
    89.89
    234,405
    Jun 28, 2020
    0.010132
    0.012158
    0.009979
    0.010202
    149.87
    230,948
    Jun 27, 2020
    0.010542
    0.012640
    0.009981
    0.010132
    462.82
    229,353
    Jun 26, 2020
    0.010523
    0.010597
    0.010351
    0.010543
    90.91
    238,666
    Jun 25, 2020
    0.012833
    0.012870
    0.010474
    0.010525
    107.00
    238,258
    Jun 24, 2020
    0.011023
    0.013325
    0.011017
    0.012822
    134.87
    290,248
    Jun 23, 2020
    0.011392
    0.013466
    0.010853
    0.011020
    114.52
    249,462
    Jun 22, 2020
    0.010305
    0.013060
    0.010303
    0.011389
    88.86
    257,814
    Jun 21, 2020
    0.010316
    0.010457
    0.010283
    0.010302
    45.71
    233,207
    Jun 20, 2020
    0.010891
    0.011085
    0.010206
    0.010313
    81.85
    233,450
    Jun 19, 2020
    0.010404
    0.011220
    0.009728
    0.010891
    76.41
    246,540
    Jun 18, 2020
    0.009661
    0.011503
    0.009451
    0.010412
    87.99
    235,694
    Jun 17, 2020
    0.009617
    0.011535
    0.009457
    0.009661
    158.72
    218,688
    Jun 16, 2020
    0.012802
    0.013106
    0.009386
    0.009610
    351.93
    217,546
    Jun 15, 2020
    0.013277
    0.013277
    0.009017
    0.012813
    1,458.82
    290,032
    Jun 14, 2020
    0.013483
    0.013587
    0.011758
    0.013277
    109.88
    300,549

Informazioni su Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 26,631,450 with 22,636,450 in circulation. The last known price of Zen Protocol is $0.013860 USD and is down -1.62% over the last 24 hours. It is currently trading on 1 active market(s) with $1,883.18 traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.

Statistiche Zen Protocol

Zen Protocol Price$0.013860 USD
Zen Protocol ROI
-98.12%
Posizione mercato#1295
Cap. del mercato$313,748 USD
Volume 24 ore$1,883.18 USD
Rifornimento circolante22,636,450 ZP
Rifornimento totale26,631,450 ZP
Rifornimento massimoNessun dato
Più alto di sempre
$1.17 USD
(Sep 03, 2018)
Più basso di sempre
$0.002786 USD
(Mar 31, 2020)
Più alto/Più basso 52 sett.
$0.251045 USD /
$0.002786 USD
Più alto/Più basso 90 gg
$0.043779 USD /
$0.004428 USD
Più alto/Più basso 30 gg
$0.029048 USD /
$0.009017 USD
Più alto/Più basso 7 gg
$0.029048 USD /
$0.011318 USD
Più alto/Più basso 24 ore
$0.029048 USD /
$0.013817 USD
Più alto/Più basso ieri
$0.029048 USD /
$0.014016 USD
Apertura/Chiusura ieri
$0.014093 USD /
$0.017061 USD
Risultato ieri$0.002967 USD (21.05%)
Volume ieri$2,294.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.