Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Zeitcoin Zeitcoin (ZEIT)
0.000011 USD (-6.51%)
2.772e-09 BTC (-6.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
417,564 USD
103 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
36,971,229,653 ZEIT

Dati storici per Zeitcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.000010 0.000013 0.000010 0.000013 2 480,223
18/03/2019 0.000011 0.000018 0.000009 0.000010 9 357,116
17/03/2019 0.000012 0.000012 0.000009 0.000011 8 410,577
16/03/2019 0.000010 0.000012 0.000010 0.000012 5 425,251
15/03/2019 0.000011 0.000011 0.000009 0.000010 10 354,998
14/03/2019 0.000010 0.000011 0.000010 0.000011 43 390,961
13/03/2019 0.000013 0.000013 0.000010 0.000010 12 370,185
12/03/2019 0.000011 0.000013 0.000011 0.000012 4 462,115
11/03/2019 0.000029 0.000029 0.000010 0.000011 15 423,456
10/03/2019 0.000027 0.000043 0.000010 0.000029 12 1,056,675
09/03/2019 0.000036 0.000036 0.000008 0.000027 143 1,003,770
08/03/2019 0.000010 0.000037 0.000009 0.000036 231 1,342,841
07/03/2019 0.000026 0.000026 0.000009 0.000010 49 366,899
06/03/2019 0.000012 0.000031 0.000010 0.000026 40 951,401
05/03/2019 0.000022 0.000022 0.000011 0.000012 73 438,437
04/03/2019 0.000013 0.000022 0.000011 0.000022 13 809,736
03/03/2019 0.000010 0.000122 0.000010 0.000013 25 496,007
02/03/2019 0.000011 0.000011 0.000009 0.000010 8 385,613
01/03/2019 0.000009 0.000011 0.000009 0.000011 86 389,352
28/02/2019 0.000010 0.000017 0.000006 0.000009 943 330,206
27/02/2019 0.000057 0.000062 0.000008 0.000010 1,090 366,538
26/02/2019 0.000015 0.000080 0.000014 0.000055 201 2,029,826
25/02/2019 0.000014 0.000016 0.000013 0.000015 22 541,630
24/02/2019 0.000016 0.000017 0.000013 0.000014 21 509,822
23/02/2019 0.000015 0.000016 0.000014 0.000016 3 584,208
22/02/2019 0.000014 0.000015 0.000014 0.000015 40 556,275
21/02/2019 0.000014 0.000016 0.000014 0.000014 90 515,827
20/02/2019 0.000011 0.000017 0.000011 0.000015 107 536,481
19/02/2019 0.000016 0.000016 0.000011 0.000011 40 422,826
18/02/2019 0.000031 0.000038 0.000016 0.000016 109 582,176
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,229,653 ZEIT. The last known price of Zeitcoin is 0.000011 USD and is down 6.51% over the last 24 hours. It is currently trading on 14 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Zeitcoin Price 0.000011 USD
Market Rank #1318
Cap. del mercato 417,564 USD
24h Volume 1 USD
Rifornimento circolante 36,971,229,653 ZEIT
Rifornimento totale 36,971,229,653 ZEIT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000010 USD / $0.000013 USD
Yesterday's High / Low $0.000013 USD / $0.000010 USD
Yesterday's Change +0.000003 USD (+34.53%)
Yesterday's Volume $2 USD