×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,296Mercati:  20,764Cap. del mercato:  $190,663,903,726Vol 24h:  $144,880,828,157Dominanza BTC:  65.4%
Cap. del mercato:  $190,663,903,726Vol 24h:  $144,880,828,157Dominanza BTC:  65.4%Criptovalute:  5,296Mercati:  20,764

Zeitcoin (ZEIT)

$0.000005 USD (13.47%)
7.066e-10 BTC (10.03%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $178,186 USD
    26.12509091 BTC
  • Volume (24h)
    $0.024713 USD
    0.00000362 BTC
  • Rifornimento circolante
    36,971,249,614 ZEIT
  • Historical data for Zeitcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 02, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    0.581340
    159,872
    Apr 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.22
    158,277
    Mar 31, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.56
    157,834
    Mar 30, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.000153
    130,064
    Mar 29, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.782602
    140,110
    Mar 28, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.49
    154,578
    Mar 27, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.008486
    156,862
    Mar 26, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.007352
    152,267
    Mar 25, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.793696
    147,249
    Mar 24, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.64
    151,479
    Mar 23, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    0.778293
    157,524
    Mar 22, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.004946
    144,658
    Mar 21, 2020
    0.000005
    0.000006
    0.000004
    0.000004
    0.625620
    157,704
    Mar 20, 2020
    0.000004
    0.000007
    0.000004
    0.000005
    8.28
    168,816
    Mar 19, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    2.71
    160,081
    Mar 18, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    1.88
    126,486
    Mar 17, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    43.46
    132,297
    Mar 16, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    7.48
    112,407
    Mar 15, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    0.854324
    133,397
    Mar 14, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    1.81
    121,785
    Mar 13, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    1.99
    156,660
    Mar 12, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    22.25
    137,478
    Mar 11, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    9.79
    177,082
    Mar 10, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    14.18
    168,744
    Mar 09, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    8.80
    152,382
    Mar 08, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    9.17
    154,099
    Mar 07, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    2.14
    187,842
    Mar 06, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    13.45
    175,710
    Mar 05, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    10.36
    195,519
    Mar 04, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    0.913670
    198,715
    Mar 03, 2020
    0.000006
    0.000007
    0.000004
    0.000006
    142.95
    235,260

Informazioni su Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,249,613.585. The last known price of Zeitcoin is $0.000005 USD and is up 13.47% over the last 24 hours. It is currently trading on 4 active market(s) with $0.024713 traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.

Statistiche Zeitcoin

Zeitcoin Price
$0.000005 USD
Zeitcoin ROI
-19.74%
Posizione mercato
#1288
Cap. del mercato
$178,186 USD
Volume 24 ore
$0.024713 USD
Rifornimento circolante
36,971,249,614 ZEIT
Rifornimento totale
36,971,249,614 ZEIT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.001073 USD
(Jun 06, 2017)
Più basso di sempre
$5.32e-7 USD
(Aug 13, 2014)
Più alto/Più basso 52 sett.
$0.000047 USD /
$8.84e-7 USD
Più alto/Più basso 90 gg
$0.000013 USD /
$0.000003 USD
Più alto/Più basso 30 gg
$0.000007 USD /
$0.000003 USD
Più alto/Più basso 7 gg
$0.000005 USD /
$0.000004 USD
Più alto/Più basso 24 ore
$0.000005 USD /
$0.000004 USD
Più alto/Più basso ieri
$0.000005 USD /
$0.000004 USD
Apertura/Chiusura ieri
$0.000004 USD /
$0.000004 USD
Risultato ieri
$3.61e-8 USD (0.84%)
Volume ieri
$0.581340 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.