×
×
Criptovalute:  5,549Mercati:  22,658Cap. del mercato:  $274,905,444,791Vol 24h:  $74,009,784,551Dominanza BTC:  64.7%
Cap. del mercato:  $274,905,444,791Vol 24h:  $74,009,784,551Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,658

Zeepin (ZPT)

$0.000903 USD (0.16%)
0.00000009 BTC (0.56%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $451,393 USD
    46.70361602 BTC
  • Volume (24h)
    $326.21 USD
    0.03375118 BTC
  • Rifornimento circolante
    500,000,000 ZPT
  • Rifornimento totale
    1,000,000,000 ZPT
  • Historical data for Zeepin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 05, 2020
    0.000802
    0.000905
    0.000798
    0.000903
    283.51
    451,707
    Jun 04, 2020
    0.000800
    0.000806
    0.000794
    0.000802
    508.06
    401,082
    Jun 03, 2020
    0.000897
    0.000902
    0.000797
    0.000800
    365.87
    400,140
    Jun 02, 2020
    0.000857
    0.000904
    0.000791
    0.000897
    1,098.25
    448,381
    Jun 01, 2020
    0.000898
    0.000902
    0.000702
    0.000857
    32.85
    428,709
    May 31, 2020
    0.000800
    0.000905
    0.000796
    0.000898
    304.60
    448,770
    May 30, 2020
    0.000802
    0.000803
    0.000698
    0.000800
    530.56
    400,180
    May 29, 2020
    0.000802
    0.000807
    0.000700
    0.000803
    222.05
    401,256
    May 28, 2020
    0.000705
    0.000904
    0.000702
    0.000802
    380.65
    400,768
    May 27, 2020
    0.000799
    0.000806
    0.000700
    0.000705
    829.03
    352,292
    May 26, 2020
    0.000704
    0.000800
    0.000695
    0.000799
    582.99
    399,270
    May 25, 2020
    0.000900
    0.000905
    0.000700
    0.000704
    95.25
    352,093
    May 24, 2020
    0.000905
    0.000913
    0.000896
    0.000900
    312.80
    449,823
    May 23, 2020
    0.000702
    0.000906
    0.000699
    0.000905
    174.40
    452,647
    May 22, 2020
    0.000904
    0.000904
    0.000699
    0.000702
    327.63
    350,935
    May 21, 2020
    0.000899
    0.000912
    0.000897
    0.000904
    0
    452,057
    May 20, 2020
    0.000697
    0.000911
    0.000697
    0.000899
    88.69
    449,701
    May 19, 2020
    0.000800
    0.000804
    0.000697
    0.000697
    18.95
    348,676
    May 18, 2020
    0.000701
    0.000808
    0.000696
    0.000800
    38.87
    400,088
    May 17, 2020
    0.000913
    0.000921
    0.000699
    0.000701
    35.03
    350,424
    May 16, 2020
    0.000802
    0.000919
    0.000681
    0.000913
    54.69
    456,485
    May 15, 2020
    0.000907
    0.000910
    0.000797
    0.000804
    41.60
    402,100
    May 14, 2020
    0.000855
    0.000911
    0.000693
    0.000908
    33.23
    453,850
    May 13, 2020
    0.000800
    0.000867
    0.000798
    0.000855
    2.80
    427,697
    May 12, 2020
    0.000837
    0.000879
    0.000699
    0.000800
    1.02
    400,150
    May 11, 2020
    0.000700
    0.000894
    0.000679
    0.000837
    34.07
    418,606
    May 10, 2020
    0.000904
    0.000906
    0.000690
    0.000700
    1,498.88
    349,992
    May 09, 2020
    0.000802
    0.001003
    0.000798
    0.000904
    26.06
    451,831
    May 08, 2020
    0.000802
    0.000806
    0.000799
    0.000802
    0
    401,010
    May 07, 2020
    0.000996
    0.001005
    0.000800
    0.000802
    2,566.26
    400,825
    May 06, 2020
    0.000987
    0.000997
    0.000985
    0.000996
    0
    498,119

Informazioni su Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is $0.000903 USD and is up 0.16% over the last 24 hours. It is currently trading on 3 active market(s) with $326.21 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Statistiche Zeepin

Zeepin Price$0.000903 USD
Zeepin ROI
-99.47%
Posizione mercato#1162
Cap. del mercato$451,393 USD
Volume 24 ore$326.21 USD
Rifornimento circolante500,000,000 ZPT
Rifornimento totale1,000,000,000 ZPT
Rifornimento massimoNessun dato
Più alto di sempre
$0.208349 USD
(Feb 01, 2018)
Più basso di sempre
$0.000400 USD
(Mar 30, 2020)
Più alto/Più basso 52 sett.
$0.017875 USD /
$0.000400 USD
Più alto/Più basso 90 gg
$0.001402 USD /
$0.000400 USD
Più alto/Più basso 30 gg
$0.001003 USD /
$0.000679 USD
Più alto/Più basso 7 gg
$0.000911 USD /
$0.000698 USD
Più alto/Più basso 24 ore
$0.000911 USD /
$0.000800 USD
Più alto/Più basso ieri
$0.000905 USD /
$0.000798 USD
Apertura/Chiusura ieri
$0.000802 USD /
$0.000903 USD
Risultato ieri$0.000101 USD (12.62%)
Volume ieri$283.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.