Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zeepin Zeepin (ZPT)
0.001868 USD (12.07%)
0.00000023 BTC (15.18%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
934,053 USD
117 BTC
Volume (24h)
1,356 USD
0.17 BTC
Rifornimento circolante
500,000,000 ZPT
Rifornimento totale
1,000,000,000 ZPT

Dati storici per Zeepin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.001740 0.001983 0.001614 0.001888 2,584 944,075
21/10/2019 0.003447 0.004738 0.001641 0.001740 3,350 870,004
20/10/2019 0.005387 0.005401 0.002420 0.003447 333 1,723,404
19/10/2019 0.001831 0.009707 0.001830 0.005386 238 2,693,044
18/10/2019 0.012539 0.012539 0.001824 0.001830 4,984 915,108
17/10/2019 0.011028 0.015832 0.009944 0.012539 235 6,269,668
16/10/2019 0.001576 0.013569 0.001573 0.011026 15,296 5,513,071
15/10/2019 0.001579 0.001680 0.001536 0.001576 1,420 787,761
14/10/2019 0.001578 0.001688 0.001542 0.001579 550 789,521
13/10/2019 0.001907 0.001976 0.001576 0.001578 1,689 788,925
12/10/2019 0.001506 0.001999 0.001436 0.001907 1,341 953,313
11/10/2019 0.001580 0.001581 0.001420 0.001505 349 752,747
10/10/2019 0.001570 0.001703 0.001497 0.001580 2,887 790,155
09/10/2019 0.004240 0.008763 0.001505 0.001570 2,656 785,079
08/10/2019 0.001622 0.005084 0.001622 0.004240 9,112 2,120,003
07/10/2019 0.001563 0.002607 0.001550 0.001623 772 811,371
06/10/2019 0.001580 0.001609 0.001500 0.001564 107 782,241
05/10/2019 0.001708 0.001710 0.001534 0.001580 1,107 790,229
04/10/2019 0.001630 0.001784 0.001604 0.001708 2,880 854,236
03/10/2019 0.001756 0.001766 0.001589 0.001631 1,326 815,350
02/10/2019 0.001510 0.001806 0.001507 0.001756 4,041 878,095
01/10/2019 0.001605 0.001899 0.001501 0.001510 2,310 754,892
30/09/2019 0.001525 0.001714 0.001320 0.001605 8,267 802,556
29/09/2019 0.001611 0.001729 0.001517 0.001524 2,017 762,129
28/09/2019 0.001728 0.001911 0.001512 0.001610 7,627 805,101
27/09/2019 0.001814 0.001911 0.001712 0.001729 3,521 864,721
26/09/2019 0.002146 0.002689 0.001704 0.001814 57,581 907,142
25/09/2019 0.001783 0.002160 0.001585 0.002146 3,950 1,073,171
24/09/2019 0.002194 0.002200 0.001783 0.001785 6,439 892,576
23/09/2019 0.002297 0.002297 0.001986 0.002194 4,029 1,096,873
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.001868 USD and is up 12.07% over the last 24 hours. It is currently trading on 6 active market(s) with 1,356 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Statistiche Zeepin
Prezzo Zeepin 0.001868 USD
ROI Zeepin -98.91%
Posizione mercato #903
Cap. del mercato 934,053 USD
Volume 24 ore 1,356 USD
Rifornimento circolante 500,000,000 ZPT
Rifornimento totale 1,000,000,000 ZPT
Rifornimento massimo Nessun dato
Più alto di sempre 0.208349 USD
(01/02/2018)
Più basso di sempre 0.001320 USD
(30/09/2019)
Più alto/Più basso 52 sett. 0.030432 USD /
0.001320 USD
Più alto/Più basso 90 gg 0.015832 USD /
0.001320 USD
Più alto/Più basso 30 gg 0.015832 USD /
0.001320 USD
Più alto/Più basso 7 gg 0.015832 USD /
0.001614 USD
Più alto/Più basso 24 ore 0.001983 USD /
0.001614 USD
Più alto/Più basso ieri 0.001983 USD /
0.001614 USD
Apertura/Chiusura ieri 0.001740 USD /
0.001888 USD
Risultato ieri $0.000148 USD (+8.51%)
Volume ieri $2,584 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)