Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zeepin Zeepin (ZPT)
0.011628 USD (3.17%)
0.00000147 BTC (2.73%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
5,814,108 USD
733 BTC
Volume (24h)
294,660 USD
37.16 BTC
Rifornimento circolante
500,000,000 ZPT
Rifornimento totale
1,000,000,000 ZPT

Dati storici per Zeepin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.011620 0.011659 0.011011 0.011541 282,916 5,770,512
19/05/2019 0.010669 0.011745 0.010627 0.011615 328,733 5,807,372
18/05/2019 0.011119 0.011241 0.010593 0.010673 327,871 5,336,628
17/05/2019 0.012274 0.012397 0.010257 0.011119 365,603 5,559,552
16/05/2019 0.011223 0.012454 0.011197 0.012266 337,795 6,132,840
15/05/2019 0.009932 0.011446 0.009891 0.011228 440,303 5,613,836
14/05/2019 0.009293 0.010459 0.009257 0.009930 326,310 4,964,947
13/05/2019 0.008821 0.009682 0.008732 0.009288 187,766 4,643,901
12/05/2019 0.009073 0.009480 0.008572 0.008821 161,663 4,410,285
11/05/2019 0.008186 0.009484 0.008186 0.009080 179,543 4,539,794
10/05/2019 0.008119 0.008360 0.008052 0.008185 174,766 4,092,463
09/05/2019 0.008165 0.008250 0.007968 0.008120 223,774 4,060,204
08/05/2019 0.008121 0.008220 0.007945 0.008167 252,557 4,083,667
07/05/2019 0.009166 0.010214 0.008123 0.008123 209,801 4,061,664
06/05/2019 0.008813 0.010499 0.007698 0.009517 337,079 4,758,457
05/05/2019 0.009482 0.010111 0.007996 0.008868 335,709 4,433,813
04/05/2019 0.009060 0.010345 0.007960 0.009726 176,274 4,863,033
03/05/2019 0.008922 0.010579 0.008137 0.009060 219,289 4,530,070
02/05/2019 0.007552 0.010114 0.006436 0.009017 279,019 4,508,640
01/05/2019 0.009289 0.009692 0.006709 0.007685 241,458 3,842,338
30/04/2019 0.008707 0.010021 0.008313 0.009259 221,042 4,629,658
29/04/2019 0.008633 0.009679 0.007875 0.008724 221,241 4,362,071
28/04/2019 0.008932 0.009868 0.007893 0.008638 195,638 4,319,134
27/04/2019 0.007750 0.009869 0.007588 0.008958 214,323 4,478,909
26/04/2019 0.008620 0.009415 0.007376 0.007896 182,137 3,947,904
25/04/2019 0.009130 0.010132 0.007619 0.008471 203,233 4,235,296
24/04/2019 0.008945 0.010333 0.007378 0.009376 217,561 4,688,239
23/04/2019 0.009612 0.010228 0.007046 0.008945 263,119 4,472,483
22/04/2019 0.008408 0.010450 0.005966 0.010048 347,420 5,023,824
21/04/2019 0.010128 0.010376 0.005758 0.008390 273,990 4,195,019
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.011628 USD and is up 3.17% over the last 24 hours. It is currently trading on 9 active market(s) with 294,660 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Statistiche Zeepin
Prezzo Zeepin 0.011628 USD
ROI Zeepin -93.21%
Posizione mercato #453
Cap. del mercato 5,814,108 USD
Volume 24 ore 294,660 USD
Rifornimento circolante 500,000,000 ZPT
Rifornimento totale 1,000,000,000 ZPT
Rifornimento massimo Nessun dato
Più alto di sempre 0.208349 USD
(01/02/2018)
Più basso di sempre 0.003335 USD
(13/02/2019)
Più alto/Più basso 52 sett. 0.078468 USD /
0.003335 USD
Più alto/Più basso 90 gg 0.012454 USD /
0.003423 USD
Più alto/Più basso 30 gg 0.012454 USD /
0.005966 USD
Più alto/Più basso 7 gg 0.012454 USD /
0.009490 USD
Più alto/Più basso 24 ore 0.011836 USD /
0.011011 USD
Più alto/Più basso ieri 0.011659 USD /
0.011011 USD
Apertura/Chiusura ieri 0.011620 USD /
0.011541 USD
Risultato ieri $-0.000079 USD (-0.68%)
Volume ieri $282,916 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)