Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Zeepin Zeepin (ZPT)
0.008675 USD (7.25%)
0.00000214 BTC (4.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,337,670 USD
1,072 BTC
Volume (24h)
189,425 USD
46.83 BTC
Rifornimento circolante
500,000,000 ZPT
Rifornimento totale
1,000,000,000 ZPT

Dati storici per Zeepin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/03/2019 0.007575 0.008618 0.006386 0.007954 176,028 3,977,094
25/03/2019 0.007958 0.008968 0.006929 0.007441 170,393 3,720,293
24/03/2019 0.007522 0.009054 0.007362 0.008146 228,787 4,072,857
23/03/2019 0.007091 0.007858 0.006769 0.007624 209,531 3,812,245
22/03/2019 0.006787 0.007734 0.006618 0.006932 215,036 3,466,174
21/03/2019 0.006411 0.007895 0.006411 0.006751 252,716 3,375,447
20/03/2019 0.006477 0.007806 0.005861 0.006263 155,514 3,131,716
19/03/2019 0.007391 0.007942 0.005865 0.006567 145,669 3,283,527
18/03/2019 0.006935 0.007992 0.006516 0.007467 176,502 3,733,543
17/03/2019 0.007331 0.007733 0.006772 0.006928 4,639 3,464,046
16/03/2019 0.006784 0.009318 0.006757 0.007119 4,827 3,559,717
15/03/2019 0.006386 0.006929 0.005693 0.006783 3,940 3,391,480
14/03/2019 0.005325 0.006642 0.005277 0.006416 116,073 3,208,223
13/03/2019 0.006317 0.006617 0.005264 0.005303 155,117 2,651,350
12/03/2019 0.005820 0.006637 0.005130 0.006252 172,568 3,126,176
11/03/2019 0.006542 0.006908 0.005211 0.005411 91,891 2,705,436
10/03/2019 0.005872 0.006927 0.005176 0.006891 197,734 3,445,474
09/03/2019 0.006068 0.006741 0.004960 0.005611 112,714 2,805,261
08/03/2019 0.005865 0.006830 0.004814 0.006034 112,572 3,016,921
07/03/2019 0.005721 0.006844 0.004808 0.005986 90,609 2,992,763
06/03/2019 0.005992 0.006803 0.005050 0.005513 62,498 2,756,328
05/03/2019 0.004888 0.006661 0.004362 0.006210 76,091 3,104,981
04/03/2019 0.005948 0.006216 0.004418 0.004995 98,234 2,497,317
03/03/2019 0.005406 0.006481 0.003913 0.005951 64,185 2,975,750
02/03/2019 0.006176 0.006532 0.003436 0.004999 53,593 2,499,474
01/03/2019 0.003711 0.006517 0.003423 0.005808 76,016 2,903,885
28/02/2019 0.004613 0.006627 0.003473 0.003876 37,977 1,937,955
27/02/2019 0.005481 0.005949 0.003430 0.004633 60,632 2,316,363
26/02/2019 0.004645 0.005813 0.003463 0.005521 77,109 2,760,735
25/02/2019 0.004166 0.005994 0.003524 0.004778 68,457 2,389,227
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.008675 USD and is up 7.25% over the last 24 hours. It is currently trading on 9 active market(s) with 189,425 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Statistics
Zeepin Price 0.008675 USD
Zeepin ROI -94.94%
Market Rank #451
Cap. del mercato 4,337,670 USD
24 Hour Volume 189,425 USD
Rifornimento circolante 500,000,000 ZPT
Rifornimento totale 1,000,000,000 ZPT
Rifornimento massimo Nessun dato
All Time High 0.208349 USD
(01/02/2018)
All Time Low 0.003335 USD
(13/02/2019)
52 Week High / Low 0.161030 USD /
0.003335 USD
90 Day High / Low 0.011607 USD /
0.003335 USD
30 Day High / Low 0.009318 USD /
0.003423 USD
7 Day High / Low 0.009054 USD /
0.005861 USD
24 Hour High / Low 0.009051 USD /
0.006343 USD
Yesterday's High / Low 0.008618 USD /
0.006386 USD
Yesterday's Open / Close 0.007575 USD /
0.007954 USD
Yesterday's Change $0.000379 USD (+5.01%)
Yesterday's Volume $176,028 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)