Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zeepin Zeepin (ZPT)
0.006097 USD (-2.01%)
0.00000056 BTC (-6.47%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,048,388 USD
279 BTC
Volume (24h)
176,930 USD
16.20 BTC
Rifornimento circolante
500,000,000 ZPT
Rifornimento totale
1,000,000,000 ZPT

Dati storici per Zeepin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.006649 0.009343 0.005289 0.005612 167,514 2,806,022
18/07/2019 0.006484 0.009513 0.005069 0.006649 279,003 3,324,401
17/07/2019 0.005471 0.008901 0.004741 0.005506 312,509 2,753,120
16/07/2019 0.006177 0.009367 0.004818 0.005155 283,042 2,577,462
15/07/2019 0.007903 0.009795 0.005155 0.006015 225,126 3,007,387
14/07/2019 0.007649 0.010338 0.005568 0.007923 310,227 3,961,510
13/07/2019 0.007391 0.008926 0.006405 0.008039 250,342 4,019,645
12/07/2019 0.007243 0.009429 0.006598 0.007285 242,770 3,642,707
11/07/2019 0.007124 0.009832 0.006515 0.008821 427,289 4,410,663
10/07/2019 0.008051 0.010155 0.006951 0.007359 271,458 3,679,658
09/07/2019 0.008051 0.013464 0.007582 0.008103 166,487 4,051,661
08/07/2019 0.007735 0.012048 0.007593 0.008144 174,806 4,072,166
07/07/2019 0.008453 0.012417 0.007662 0.007698 78,631 3,848,837
06/07/2019 0.009840 0.012926 0.007321 0.011557 136,193 5,778,719
05/07/2019 0.009393 0.012973 0.007001 0.009534 99,443 4,766,899
04/07/2019 0.009775 0.013452 0.007007 0.007596 94,833 3,798,203
03/07/2019 0.012392 0.012811 0.007901 0.010298 205,877 5,148,826
02/07/2019 0.007958 0.012625 0.007255 0.010314 280,656 5,157,041
01/07/2019 0.007025 0.012581 0.006804 0.007760 175,493 3,879,884
30/06/2019 0.008121 0.013838 0.006946 0.007025 155,172 3,512,384
29/06/2019 0.009986 0.013556 0.007004 0.012219 231,919 6,109,482
28/06/2019 0.006773 0.013250 0.006398 0.007794 255,598 3,897,148
27/06/2019 0.009643 0.014750 0.005897 0.006773 366,564 3,386,266
26/06/2019 0.008905 0.014982 0.007445 0.009643 509,641 4,821,383
25/06/2019 0.009821 0.013375 0.006605 0.008905 185,577 4,452,449
24/06/2019 0.008520 0.010277 0.006963 0.009793 152,408 4,896,728
23/06/2019 0.007186 0.010432 0.006354 0.008520 177,286 4,259,963
22/06/2019 0.008048 0.013218 0.006183 0.007174 247,208 3,587,243
21/06/2019 0.008153 0.010623 0.008022 0.008022 22,993 4,011,078
20/06/2019 0.008424 0.009679 0.007475 0.008157 65,452 4,078,616
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.006097 USD and is down 2.01% over the last 24 hours. It is currently trading on 9 active market(s) with 176,930 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Statistiche Zeepin
Prezzo Zeepin 0.006097 USD
ROI Zeepin -96.44%
Posizione mercato #526
Cap. del mercato 3,048,388 USD
Volume 24 ore 176,930 USD
Rifornimento circolante 500,000,000 ZPT
Rifornimento totale 1,000,000,000 ZPT
Rifornimento massimo Nessun dato
Più alto di sempre 0.208349 USD
(01/02/2018)
Più basso di sempre 0.003335 USD
(13/02/2019)
Più alto/Più basso 52 sett. 0.064551 USD /
0.003335 USD
Più alto/Più basso 90 gg 0.014982 USD /
0.004741 USD
Più alto/Più basso 30 gg 0.014982 USD /
0.004741 USD
Più alto/Più basso 7 gg 0.010338 USD /
0.004741 USD
Più alto/Più basso 24 ore 0.009891 USD /
0.005398 USD
Più alto/Più basso ieri 0.009343 USD /
0.005289 USD
Apertura/Chiusura ieri 0.006649 USD /
0.005612 USD
Risultato ieri $-0.001037 USD (-15.59%)
Volume ieri $167,514 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)