Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zebi Zebi (ZCO)
0.002856 USD (-5.19%)
0.00000028 BTC (-3.94%)
0.00001321 ETH (-4.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,149,396 USD
115 BTC
5,318 ETH
Volume (24h)
134,864 USD
13.45 BTC
624.02 ETH
Rifornimento circolante
402,458,129 ZCO
Rifornimento massimo
1,000,000,000 ZCO

Dati storici per Zebi

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.003410 0.003423 0.002877 0.003200 129,859 1,287,689
19/09/2019 0.003641 0.003683 0.003329 0.003408 157,955 1,371,688
18/09/2019 0.003573 0.003741 0.003573 0.003650 153,048 1,473,950
17/09/2019 0.003574 0.003996 0.003496 0.003577 157,089 1,444,671
16/09/2019 0.003615 0.004126 0.003463 0.003587 184,059 1,500,189
15/09/2019 0.003722 0.004155 0.003275 0.003617 300,073 1,512,612
14/09/2019 0.003464 0.003812 0.003442 0.003722 352,984 1,556,864
13/09/2019 0.003455 0.004088 0.003403 0.003481 328,523 1,455,916
12/09/2019 0.003479 0.003530 0.003397 0.003455 329,160 1,466,826
11/09/2019 0.003441 0.004655 0.003296 0.003471 319,215 1,473,694
10/09/2019 0.003616 0.004115 0.003364 0.003441 254,833 1,461,207
09/09/2019 0.003442 0.004173 0.003341 0.003601 248,917 1,595,309
08/09/2019 0.003913 0.004047 0.003360 0.003442 226,761 1,524,666
07/09/2019 0.003371 0.004249 0.003363 0.003930 271,024 1,740,898
06/09/2019 0.003831 0.004052 0.003352 0.003398 265,700 1,505,231
05/09/2019 0.003694 0.004268 0.002989 0.003831 278,332 2,327,225
04/09/2019 0.003670 0.004088 0.003038 0.003673 206,848 2,259,371
03/09/2019 0.002996 0.004147 0.002942 0.003626 226,039 2,230,445
02/09/2019 0.004138 0.004299 0.002971 0.002989 286,957 1,838,670
01/09/2019 0.004281 0.004404 0.004053 0.004118 227,525 2,532,828
31/08/2019 0.004168 0.004364 0.004017 0.004271 228,010 2,627,169
30/08/2019 0.004251 0.004415 0.003159 0.004120 231,936 2,534,292
29/08/2019 0.003940 0.004387 0.003671 0.004251 227,938 2,614,963
28/08/2019 0.003856 0.004826 0.003839 0.003985 252,382 2,451,098
27/08/2019 0.004280 0.005199 0.003677 0.003875 220,912 2,383,436
26/08/2019 0.003557 0.005219 0.003077 0.004277 201,584 2,630,466
25/08/2019 0.003908 0.003926 0.003167 0.003558 270,849 2,188,250
24/08/2019 0.004082 0.004094 0.003819 0.003908 345,129 2,403,645
23/08/2019 0.004181 0.004389 0.003822 0.004067 352,259 2,501,733
22/08/2019 0.004016 0.004253 0.003912 0.004181 194,971 2,571,469
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zebi

Zebi (ZCO) is a cryptocurrency token and operates on the Ethereum platform. Zebi has a current supply of 402,458,129 ZCO. The last known price of Zebi is 0.002856 USD and is down 5.19% over the last 24 hours. It is currently trading on 18 active market(s) with 134,864 USD traded over the last 24 hours. More information can be found at https://www.zebi.io/.
Statistiche Zebi
Prezzo Zebi 0.002856 USD
ROI Zebi -97.42%
Posizione mercato #875
Cap. del mercato 1,149,396 USD
Volume 24 ore 134,864 USD
Rifornimento circolante 402,458,129 ZCO
Rifornimento totale 402,458,129 ZCO
Rifornimento massimo 1,000,000,000 ZCO
Più alto di sempre 0.228192 USD
(06/05/2018)
Più basso di sempre 0.002830 USD
(21/09/2019)
Più alto/Più basso 52 sett. 0.015117 USD /
0.002830 USD
Più alto/Più basso 90 gg 0.012255 USD /
0.002830 USD
Più alto/Più basso 30 gg 0.005219 USD /
0.002830 USD
Più alto/Più basso 7 gg 0.004155 USD /
0.002830 USD
Più alto/Più basso 24 ore 0.003255 USD /
0.002830 USD
Più alto/Più basso ieri 0.003423 USD /
0.002877 USD
Apertura/Chiusura ieri 0.003410 USD /
0.003200 USD
Risultato ieri $-0.000210 USD (-6.17%)
Volume ieri $129,859 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)