Cap. del mercato:
Zebi Zebi (ZCO)
0.006420 USD (2.52%)
0.00000160 BTC (2.70%)
0.00004602 ETH (3.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,209,948 USD
798 BTC
23,008 ETH
Volume (24h)
151,154 USD
37.57 BTC
1,083 ETH
Rifornimento circolante
500,000,000 ZCO
Rifornimento massimo
1,000,000,000 ZCO

Dati storici per Zebi

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/03/2019 0.006233 0.006301 0.006133 0.006256 116,674 3,127,989
16/03/2019 0.006347 0.006670 0.006198 0.006236 309,731 3,117,940
15/03/2019 0.005832 0.006342 0.005827 0.006342 163,272 3,170,834
14/03/2019 0.005635 0.005960 0.005635 0.005850 124,347 2,925,176
13/03/2019 0.005597 0.005720 0.005501 0.005651 136,403 2,825,531
12/03/2019 0.005647 0.005696 0.005474 0.005575 126,414 2,787,638
11/03/2019 0.005579 0.005625 0.005298 0.005609 113,296 2,804,281
10/03/2019 0.005745 0.005760 0.005529 0.005566 164,935 2,782,769
09/03/2019 0.006067 0.006179 0.005686 0.005732 146,034 2,866,177
08/03/2019 0.006096 0.006158 0.005952 0.006064 148,163 3,032,079
07/03/2019 0.006035 0.006194 0.005981 0.006114 196,251 3,056,820
06/03/2019 0.005925 0.006100 0.005725 0.006036 204,830 3,017,949
05/03/2019 0.005637 0.005930 0.005225 0.005930 201,941 2,965,000
04/03/2019 0.005922 0.005949 0.005602 0.005639 97,571 2,819,499
03/03/2019 0.005424 0.005996 0.005388 0.005920 116,602 2,960,094
02/03/2019 0.005442 0.005512 0.005239 0.005411 222,534 2,705,396
01/03/2019 0.005225 0.005716 0.005208 0.005484 183,377 2,741,776
28/02/2019 0.005519 0.005519 0.005124 0.005258 220,415 2,628,972
27/02/2019 0.005719 0.005720 0.005345 0.005487 359,548 2,743,747
26/02/2019 0.005785 0.005850 0.005208 0.005723 211,154 2,861,525
25/02/2019 0.005789 0.005940 0.005759 0.005803 128,635 2,901,653
24/02/2019 0.006295 0.006515 0.005768 0.005768 172,934 2,883,959
23/02/2019 0.006159 0.006395 0.005841 0.006301 198,303 3,150,261
22/02/2019 0.006189 0.006309 0.006166 0.006169 169,892 3,084,406
21/02/2019 0.006316 0.006436 0.006151 0.006248 276,395 3,123,849
20/02/2019 0.006339 0.006458 0.006046 0.006283 238,058 3,141,330
19/02/2019 0.006421 0.006658 0.006272 0.006341 431,235 3,170,451
18/02/2019 0.005502 0.006430 0.005452 0.006422 359,149 3,211,039
17/02/2019 0.005012 0.005610 0.004987 0.005566 652,435 2,782,860
16/02/2019 0.005077 0.005595 0.004965 0.005021 556,165 2,510,734
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Zebi

Zebi (ZCO) is a cryptocurrency token and operates on the Ethereum platform. Zebi has a current supply of 500,000,000 ZCO. The last known price of Zebi is 0.006420 USD and is up 2.52% over the last 24 hours. It is currently trading on 13 active market(s) with 151,154 USD traded over the last 24 hours. More information can be found at https://www.zebi.io/.
Zebi Price 0.006420 USD
Market Rank #517
Cap. del mercato 3,209,948 USD
24h Volume 151,154 USD
Rifornimento circolante 500,000,000 ZCO
Rifornimento totale 500,000,000 ZCO
Rifornimento massimo 1,000,000,000 ZCO
Yesterday's Open / Close $0.006233 USD / $0.006256 USD
Yesterday's High / Low $0.006301 USD / $0.006133 USD
Yesterday's Change +0.000023 USD (+0.37%)
Yesterday's Volume $116,674 USD