Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zebi Zebi (ZCO)
0.008875 USD (10.29%)
0.00000113 BTC (10.89%)
0.00003648 ETH (13.63%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
5,546,596 USD
709 BTC
22,798 ETH
Volume (24h)
1,610,348 USD
205.91 BTC
6,619 ETH
Rifornimento circolante
625,000,000 ZCO
Rifornimento massimo
1,000,000,000 ZCO

Dati storici per Zebi

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.008258 0.008653 0.007190 0.007621 1,861,073 4,762,911
21/05/2019 0.008955 0.009122 0.007910 0.008258 1,955,742 5,161,101
20/05/2019 0.009736 0.010369 0.007821 0.008974 1,599,209 5,608,486
19/05/2019 0.008798 0.010967 0.008744 0.009700 2,395,638 6,062,541
18/05/2019 0.009153 0.009877 0.008253 0.008859 1,882,842 5,536,637
17/05/2019 0.010461 0.010719 0.008427 0.009153 1,988,769 5,720,343
16/05/2019 0.009674 0.011423 0.009506 0.010501 1,978,208 6,563,056
15/05/2019 0.008530 0.010569 0.007973 0.009597 1,861,039 5,997,882
14/05/2019 0.008005 0.008625 0.007453 0.008522 1,013,050 5,326,552
13/05/2019 0.007683 0.008686 0.007247 0.008039 923,430 5,024,412
12/05/2019 0.008088 0.009007 0.007456 0.007683 624,050 4,801,674
11/05/2019 0.007709 0.009078 0.007027 0.008128 631,566 5,079,960
10/05/2019 0.007728 0.007921 0.006798 0.007654 483,822 4,783,835
09/05/2019 0.007526 0.007758 0.006571 0.007738 672,142 3,868,836
08/05/2019 0.006807 0.007822 0.006616 0.007493 717,662 3,746,603
07/05/2019 0.006525 0.007728 0.006520 0.006821 655,907 3,410,697
06/05/2019 0.007619 0.007668 0.006383 0.006548 978,693 3,274,157
05/05/2019 0.006791 0.007677 0.006706 0.007567 617,261 3,783,259
04/05/2019 0.007442 0.008461 0.006709 0.006796 776,583 3,397,982
03/05/2019 0.007123 0.007612 0.006625 0.007442 772,782 3,721,152
02/05/2019 0.007071 0.007565 0.006589 0.007124 771,451 3,561,991
01/05/2019 0.006333 0.007644 0.006295 0.007129 832,634 3,564,604
30/04/2019 0.006145 0.007442 0.006090 0.006358 970,943 3,179,117
29/04/2019 0.007063 0.007092 0.006116 0.006116 1,011,569 3,057,854
28/04/2019 0.007222 0.007766 0.006296 0.007060 844,580 3,529,942
27/04/2019 0.006366 0.007262 0.006247 0.007251 1,027,222 3,625,361
26/04/2019 0.006739 0.006997 0.006175 0.006214 840,398 3,107,019
25/04/2019 0.006889 0.008130 0.006199 0.006827 844,165 3,413,482
24/04/2019 0.007529 0.007941 0.006739 0.006888 866,108 3,443,768
23/04/2019 0.007019 0.008260 0.006991 0.007529 421,579 3,764,655
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zebi

Zebi, founded in 2015 by Silicon Valley veterans, describes itself as a big data platform with Blockchain and encryption technologies for tamper-resistant systems with an audit trail. Zebi's blockchain products - Zebi Asset Chain (Land Registry), Zebi AI Chain (Hospitality & Police) and Zebi Edu Chain (Education) are reportedly in commercial deployment while Zebi Tele Chain (Telecommunications), Zebi Fin Chain (Stock Trading) and Zebi Log Chain (Logistics) are in the pilot phase. Zebi serves its customers from offices in India, Singapore, UAE, and USA.

Statistiche Zebi
Prezzo Zebi 0.008875 USD
ROI Zebi -91.98%
Posizione mercato #460
Cap. del mercato 5,546,596 USD
Volume 24 ore 1,610,348 USD
Rifornimento circolante 625,000,000 ZCO
Rifornimento totale 625,000,000 ZCO
Rifornimento massimo 1,000,000,000 ZCO
Più alto di sempre 0.228192 USD
(06/05/2018)
Più basso di sempre 0.003907 USD
(10/02/2019)
Più alto/Più basso 52 sett. 0.150307 USD /
0.003907 USD
Più alto/Più basso 90 gg 0.011423 USD /
0.005124 USD
Più alto/Più basso 30 gg 0.011423 USD /
0.006090 USD
Più alto/Più basso 7 gg 0.010967 USD /
0.007124 USD
Più alto/Più basso 24 ore 0.009762 USD /
0.007124 USD
Più alto/Più basso ieri 0.008653 USD /
0.007190 USD
Apertura/Chiusura ieri 0.008258 USD /
0.007621 USD
Risultato ieri $-0.000637 USD (-7.72%)
Volume ieri $1,861,073 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)