×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,894Mercati:  20,790Cap. del mercato:  $199,504,235,908Vol 24h:  $66,402,017,704Dominanza BTC:  67.0%
Cap. del mercato:  $199,504,235,908Vol 24h:  $66,402,017,704Dominanza BTC:  67.0%Criptovalute:  4,894Mercati:  20,790

Zebi (ZCO)

$0.004288 USD (-6.61%)
0.00000058 BTC (-5.35%)
0.00002889 ETH (-5.74%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $969,572 USD
    131.21127077 BTC
    6,533 ETH
  • Volume (24h)
    $718.05 USD
    0.09717245 BTC
    4.83809079 ETH
  • Rifornimento circolante
    226,129,526 ZCO
  • Rifornimento massimo
    1,000,000,000 ZCO
  • Historical data for Zebi

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 04, 2019
    0.004104
    0.004706
    0.002868
    0.004421
    5,185.60
    999,788
    Dec 03, 2019
    0.004260
    0.004424
    0.003289
    0.004104
    717.84
    928,068
    Dec 02, 2019
    0.004327
    0.004374
    0.003317
    0.004258
    380.02
    962,894
    Dec 01, 2019
    0.003404
    0.004452
    0.002965
    0.004325
    316.37
    977,984
    Nov 30, 2019
    0.002186
    0.003444
    0.002174
    0.003402
    1,775.93
    769,226
    Nov 29, 2019
    0.002774
    0.002834
    0.002153
    0.002185
    36,681.99
    494,148
    Nov 28, 2019
    0.002225
    0.002826
    0.002052
    0.002772
    89,963.67
    626,752
    Nov 27, 2019
    0.003131
    0.005207
    0.002080
    0.002200
    88,949.40
    497,476
    Nov 26, 2019
    0.001901
    0.004079
    0.001817
    0.003135
    112,275
    723,502
    Nov 25, 2019
    0.001992
    0.003511
    0.001797
    0.001887
    82,024.09
    502,235
    Nov 24, 2019
    0.001824
    0.002066
    0.001773
    0.001989
    69,954.64
    529,366
    Nov 23, 2019
    0.001835
    0.002704
    0.001675
    0.001836
    72,901.46
    488,659
    Nov 22, 2019
    0.001932
    0.002525
    0.001638
    0.001840
    52,916.26
    489,833
    Nov 21, 2019
    0.001823
    0.001932
    0.001693
    0.001932
    16,995.82
    567,021
    Nov 20, 2019
    0.002083
    0.002111
    0.001780
    0.001849
    74,709.22
    542,790
    Nov 19, 2019
    0.002533
    0.002570
    0.002040
    0.002083
    92,093.60
    611,445
    Nov 18, 2019
    0.002172
    0.002611
    0.002128
    0.002533
    86,989.18
    775,869
    Nov 17, 2019
    0.001894
    0.002265
    0.001872
    0.002203
    75,189.31
    674,798
    Nov 16, 2019
    0.002322
    0.002670
    0.001776
    0.001894
    81,871.56
    580,292
    Nov 15, 2019
    0.002243
    0.002403
    0.002221
    0.002304
    86,868.70
    705,717
    Nov 14, 2019
    0.002608
    0.002931
    0.002223
    0.002242
    106,281
    697,968
    Nov 13, 2019
    0.002307
    0.003196
    0.002288
    0.002601
    98,544.46
    809,771
    Nov 12, 2019
    0.002503
    0.002846
    0.002286
    0.002297
    94,459.75
    757,957
    Nov 11, 2019
    0.002424
    0.002841
    0.002263
    0.002478
    95,041.25
    817,733
    Nov 10, 2019
    0.002371
    0.002465
    0.002340
    0.002438
    95,635.86
    804,554
    Nov 09, 2019
    0.002077
    0.002421
    0.002025
    0.002360
    90,543.51
    778,943
    Nov 08, 2019
    0.002634
    0.002677
    0.002031
    0.002042
    97,006.98
    674,074
    Nov 07, 2019
    0.002283
    0.002990
    0.002282
    0.002659
    113,623
    930,787
    Nov 06, 2019
    0.002413
    0.002512
    0.002277
    0.002300
    37,502.25
    805,120
    Nov 05, 2019
    0.002215
    0.002456
    0.001665
    0.002385
    84,254.12
    834,731

Informazioni su Zebi

Zebi, founded in 2015 by Silicon Valley veterans, describes itself as a big data platform with Blockchain and encryption technologies for tamper-resistant systems with an audit trail.

Zebi's blockchain products - Zebi Asset Chain (Land Registry), Zebi AI Chain (Hospitality and Police), and Zebi Edu Chain (Education) are in commercial deployment whereas Zebi Doc Chain (Credentials), Zebi Fin Chain (Stock Trading), and Zebi Log Chain (Logistics) are in pilot mode.

Zebi Coin (ZCO), a utility token, will be used to settle the transactions within the Zebi Data Ecosystem. ZCO will incentivize all participants to use, contribute, and grow the Zebi Data Ecosystem. Zebi serves its customers from offices in India, Singapore, UAE, and USA.

The Zebi Public Blockchain is set to launch on 15 August 2019.

Statistiche Zebi

Zebi Price
$0.004288 USD
Zebi ROI
-96.13%
Posizione mercato
#864
Cap. del mercato
$969,572 USD
Volume 24 ore
$718.05 USD
Rifornimento circolante
226,129,526 ZCO
Rifornimento totale
226,129,526 ZCO
Rifornimento massimo
1,000,000,000 ZCO
Più alto di sempre
$0.228192 USD
(May 06, 2018)
Più basso di sempre
$0.001535 USD
(Sep 29, 2019)
Più alto/Più basso 52 sett.
$0.012255 USD /
$0.001535 USD
Più alto/Più basso 90 gg
$0.005207 USD /
$0.001535 USD
Più alto/Più basso 30 gg
$0.005207 USD /
$0.001638 USD
Più alto/Più basso 7 gg
$0.004706 USD /
$0.002052 USD
Più alto/Più basso 24 ore
$0.004706 USD /
$0.003680 USD
Più alto/Più basso ieri
$0.004706 USD /
$0.002868 USD
Apertura/Chiusura ieri
$0.004104 USD /
$0.004421 USD
Risultato ieri
$0.000318 USD (7.74%)
Volume ieri
$5,185.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.