Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zealium Zealium (NZL)
0.001219 USD (4.17%)
0.00000015 BTC (6.30%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
12,595 USD
2 BTC
Volume (24h)
5 USD
0.00 BTC
Rifornimento circolante
10,329,231 NZL
Rifornimento totale
11,329,231 NZL
Rifornimento massimo
80,000,000 NZL

Dati storici per Zealium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.001107 0.001175 0.001103 0.001172 24 12,106
13/10/2019 0.001416 0.001419 0.001106 0.001107 57 11,432
12/10/2019 0.001389 0.001504 0.001321 0.001416 11 14,628
11/10/2019 0.001149 0.001426 0.001083 0.001390 14 14,362
10/10/2019 0.001031 0.001268 0.001022 0.001249 3 12,899
09/10/2019 0.001171 0.001191 0.000984 0.001031 5 10,646
08/10/2019 0.001235 0.001237 0.001070 0.001171 15 12,096
07/10/2019 0.001119 0.001242 0.001026 0.001236 0 12,766
06/10/2019 0.000977 0.001209 0.000977 0.001120 58 11,573
05/10/2019 0.001312 0.001314 0.000967 0.000977 16 10,088
04/10/2019 0.001403 0.001404 0.000977 0.001312 2 13,553
03/10/2019 0.001493 0.001570 0.000979 0.001403 253 14,496
02/10/2019 0.001319 0.001659 0.001299 0.001494 39 15,432
01/10/2019 0.001492 0.001531 0.001263 0.001319 16 13,623
30/09/2019 0.001376 0.001493 0.001329 0.001492 1 15,410
29/09/2019 0.001453 0.001455 0.001201 0.001376 0 14,217
28/09/2019 0.001402 0.001485 0.001378 0.001452 9 14,999
27/09/2019 0.001298 0.001406 0.001262 0.001402 21 14,476
26/09/2019 0.001399 0.001593 0.001298 0.001298 5 13,408
25/09/2019 0.001505 0.001535 0.001308 0.001400 125 14,436
24/09/2019 0.001892 0.001910 0.001453 0.001505 20 15,495
23/09/2019 0.001647 0.001999 0.001598 0.001891 16 19,448
22/09/2019 0.002104 0.002106 0.001553 0.001646 6 16,902
21/09/2019 0.002241 0.002242 0.002100 0.002105 11 21,576
20/09/2019 0.001621 0.002443 0.001609 0.002241 7 22,938
19/09/2019 0.002243 0.002249 0.001617 0.001618 8 16,538
18/09/2019 0.002045 0.002258 0.001934 0.002243 20 22,889
17/09/2019 0.001813 0.002048 0.001723 0.002045 44 20,832
16/09/2019 0.001932 0.001941 0.001700 0.001812 25 18,440
15/09/2019 0.001575 0.002043 0.001571 0.001932 55 19,623
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 11,329,231 NZL with 10,329,231 NZL in circulation. The last known price of Zealium is 0.001219 USD and is up 4.17% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://zealium.co.nz/.
Statistiche Zealium
Prezzo Zealium 0.001219 USD
ROI Zealium -61.11%
Posizione mercato #1857
Cap. del mercato 12,595 USD
Volume 24 ore 5 USD
Rifornimento circolante 10,329,231 NZL
Rifornimento totale 11,329,231 NZL
Rifornimento massimo 80,000,000 NZL
Più alto di sempre 0.045430 USD
(01/01/2019)
Più basso di sempre 0.000957 USD
(18/07/2019)
Più alto/Più basso 52 sett. 0.045015 USD /
0.000957 USD
Più alto/Più basso 90 gg 0.003654 USD /
0.000957 USD
Più alto/Più basso 30 gg 0.002443 USD /
0.000967 USD
Più alto/Più basso 7 gg 0.001504 USD /
0.000984 USD
Più alto/Più basso 24 ore 0.001243 USD /
0.001079 USD
Più alto/Più basso ieri 0.001175 USD /
0.001103 USD
Apertura/Chiusura ieri 0.001107 USD /
0.001172 USD
Risultato ieri $0.000065 USD (+5.90%)
Volume ieri $24 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)