Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Zcoin Zcoin (XZC)
6.81 USD (0.08%)
0.00169560 BTC (0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
48,103,754 USD
11,973 BTC
Volume (24h)
929,499 USD
231.36 BTC
Rifornimento circolante
7,061,435 XZC
Rifornimento totale
21,400,000 XZC
Rifornimento massimo
21,400,000 XZC

Dati storici per Zcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 6.95 6.98 6.77 6.85 1,052,766 48,341,950
22/03/2019 6.53 7.21 6.53 6.97 2,280,060 49,113,493
21/03/2019 6.74 6.81 6.48 6.53 945,280 45,986,039
20/03/2019 6.74 6.79 6.65 6.75 944,557 47,501,930
19/03/2019 6.71 6.81 6.66 6.75 946,555 47,426,338
18/03/2019 6.80 6.92 6.56 6.71 1,125,635 47,086,433
17/03/2019 6.88 6.91 6.68 6.81 955,496 47,720,070
16/03/2019 6.84 6.92 6.66 6.88 1,622,318 48,159,819
15/03/2019 6.57 6.89 6.51 6.86 1,911,102 47,945,935
14/03/2019 6.78 6.78 6.35 6.57 3,920,488 45,891,036
13/03/2019 7.08 8.06 6.79 6.81 12,042,853 47,586,455
12/03/2019 5.78 12.72 5.66 7.12 47,926,082 49,746,747
11/03/2019 5.91 5.93 5.70 5.76 633,654 40,211,787
10/03/2019 5.79 5.92 5.71 5.90 608,369 41,108,538
09/03/2019 5.83 5.93 5.74 5.79 620,192 40,299,243
08/03/2019 5.81 5.93 5.77 5.85 621,539 40,663,366
07/03/2019 5.77 5.86 5.71 5.81 743,880 40,337,678
06/03/2019 5.64 5.81 5.57 5.77 635,915 40,032,038
05/03/2019 5.56 5.71 5.46 5.64 677,408 39,145,422
04/03/2019 5.45 5.66 5.32 5.56 878,958 38,534,652
03/03/2019 5.40 5.56 5.39 5.44 521,365 37,630,260
02/03/2019 5.44 5.53 5.36 5.41 452,535 37,414,248
01/03/2019 5.39 5.52 5.36 5.45 539,154 37,632,595
28/02/2019 5.36 5.46 5.33 5.38 463,450 37,124,382
27/02/2019 5.54 5.56 5.30 5.38 471,048 37,059,579
26/02/2019 5.42 5.54 5.34 5.54 586,546 38,144,698
25/02/2019 5.30 5.44 5.29 5.42 553,278 37,281,207
24/02/2019 5.73 5.86 5.28 5.31 671,157 36,460,612
23/02/2019 5.50 5.76 5.48 5.72 504,754 39,228,380
22/02/2019 5.39 5.58 5.38 5.51 446,579 37,749,268
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Statistics
Zcoin Price 6.81 USD
Zcoin ROI +1752.23%
Market Rank #93
Cap. del mercato 48,103,754 USD
24 Hour Volume 929,499 USD
Rifornimento circolante 7,061,435 XZC
Rifornimento totale 21,400,000 XZC
Rifornimento massimo 21,400,000 XZC
All Time High 169.99 USD
(26/12/2017)
All Time Low 0.275101 USD
(02/12/2016)
52 Week High / Low 48.51 USD /
4.21 USD
90 Day High / Low 12.72 USD /
4.44 USD
30 Day High / Low 12.72 USD /
5.28 USD
7 Day High / Low 7.21 USD /
6.48 USD
24 Hour High / Low 6.88 USD /
6.68 USD
Yesterday's High / Low 6.98 USD /
6.77 USD
Yesterday's Open / Close 6.95 USD /
6.85 USD
Yesterday's Change $-0.097835 USD (-1.41%)
Yesterday's Volume $1,052,766 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)