×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,230,896,284Vol 24h:  $68,542,011,691Dominanza BTC:  66.0%
Cap. del mercato:  $239,230,896,284Vol 24h:  $68,542,011,691Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Zcoin (XZC)

$4.73 USD (-0.35%)
0.00054089 BTC (-0.15%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $41,560,668 USD
    4,756 BTC
  • Volume (24h)
    $4,552,719 USD
    520.94227951 BTC
  • Rifornimento circolante
    8,792,143 XZC
  • Rifornimento totale
    21,400,000 XZC
  • Rifornimento massimo
    21,400,000 XZC
  • Historical data for Zcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    4.94
    4.97
    4.72
    4.74
    4,868,475
    41,626,328
    Nov 10, 2019
    4.89
    5.01
    4.84
    4.94
    5,278,692
    43,360,746
    Nov 09, 2019
    4.70
    4.90
    4.69
    4.89
    6,328,259
    42,915,513
    Nov 08, 2019
    5.03
    5.05
    4.67
    4.70
    5,410,826
    41,195,442
    Nov 07, 2019
    4.99
    5.06
    4.92
    5.03
    5,971,822
    44,073,964
    Nov 06, 2019
    4.92
    5.07
    4.90
    4.98
    7,589,556
    43,572,962
    Nov 05, 2019
    4.87
    4.97
    4.85
    4.91
    6,295,685
    42,961,818
    Nov 04, 2019
    4.85
    4.96
    4.79
    4.87
    7,888,450
    42,537,415
    Nov 03, 2019
    5.00
    5.07
    4.80
    4.84
    6,714,678
    42,276,616
    Nov 02, 2019
    4.90
    5.11
    4.86
    5.01
    6,066,235
    43,697,010
    Nov 01, 2019
    4.94
    4.97
    4.81
    4.90
    7,150,143
    42,717,178
    Oct 31, 2019
    4.97
    5.14
    4.83
    4.94
    6,229,253
    43,068,212
    Oct 30, 2019
    5.13
    5.17
    4.90
    4.96
    8,192,060
    43,197,486
    Oct 29, 2019
    5.06
    5.27
    4.98
    5.15
    10,392,767
    44,784,741
    Oct 28, 2019
    5.06
    5.32
    4.98
    5.06
    11,171,746
    43,984,765
    Oct 27, 2019
    4.80
    5.14
    4.76
    5.06
    11,193,343
    43,962,521
    Oct 26, 2019
    4.73
    5.30
    4.73
    4.80
    10,027,184
    41,669,664
    Oct 25, 2019
    4.51
    4.86
    4.33
    4.72
    8,760,448
    40,900,961
    Oct 24, 2019
    4.41
    4.51
    4.31
    4.51
    7,820,797
    39,035,957
    Oct 23, 2019
    4.81
    4.84
    4.36
    4.41
    5,191,535
    38,180,059
    Oct 22, 2019
    4.87
    5.30
    4.81
    4.81
    6,111,226
    41,620,439
    Oct 21, 2019
    4.92
    4.97
    4.84
    4.86
    4,602,345
    41,997,465
    Oct 20, 2019
    5.00
    5.04
    4.88
    4.92
    4,608,624
    42,422,632
    Oct 19, 2019
    4.83
    5.21
    4.79
    4.99
    5,402,108
    43,057,595
    Oct 18, 2019
    4.90
    4.94
    4.66
    4.82
    4,944,418
    41,554,833
    Oct 17, 2019
    4.92
    5.07
    4.87
    4.90
    4,626,536
    42,222,505
    Oct 16, 2019
    5.16
    5.16
    4.79
    4.92
    5,438,218
    42,331,066
    Oct 15, 2019
    5.42
    5.46
    5.10
    5.14
    7,731,126
    44,137,912
    Oct 14, 2019
    5.50
    5.58
    5.30
    5.43
    6,366,919
    46,633,885
    Oct 13, 2019
    5.52
    5.81
    5.38
    5.50
    6,559,515
    47,155,245
    Oct 12, 2019
    5.59
    5.75
    5.43
    5.51
    8,107,214
    47,248,953

Informazioni su Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Statistiche Zcoin

Zcoin Price
$4.73 USD
Zcoin ROI
1,185.16%
Posizione mercato
#99
Cap. del mercato
$41,560,668 USD
Volume 24 ore
$4,552,719 USD
Rifornimento circolante
8,792,143 XZC
Rifornimento totale
21,400,000 XZC
Rifornimento massimo
21,400,000 XZC
Più alto di sempre
$169.99 USD
(Dec 26, 2017)
Più basso di sempre
$0.275101 USD
(Dec 02, 2016)
Più alto/Più basso 52 sett.
$14.75 USD /
$4.21 USD
Più alto/Più basso 90 gg
$7.25 USD /
$4.23 USD
Più alto/Più basso 30 gg
$5.58 USD /
$4.31 USD
Più alto/Più basso 7 gg
$5.07 USD /
$4.67 USD
Più alto/Più basso 24 ore
$4.81 USD /
$4.71 USD
Più alto/Più basso ieri
$4.97 USD /
$4.72 USD
Apertura/Chiusura ieri
$4.94 USD /
$4.74 USD
Risultato ieri
$-0.200001 USD (-4.05%)
Volume ieri
$4,868,475 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.