Cap. del mercato:
ZClassic ZClassic (ZCL)
1.11 USD (2.45%)
0.00027896 BTC (2.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
6,655,203 USD
1,676 BTC
Volume (24h)
81,051 USD
20.41 BTC
Rifornimento circolante
6,006,750 ZCL
Rifornimento massimo
21,000,000 ZCL

Dati storici per ZClassic

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/02/2019 0.966176 1.15 0.959537 1.12 144,223 6,717,549
21/02/2019 0.991685 1.00 0.916225 0.967872 63,674 5,802,149
20/02/2019 0.942293 1.01 0.839513 0.992013 129,233 5,939,729
19/02/2019 0.867038 0.964711 0.788202 0.928505 123,142 5,552,782
18/02/2019 0.928408 0.956430 0.799530 0.799530 78,020 4,775,714
17/02/2019 0.856077 0.947899 0.837073 0.927891 71,727 5,535,753
16/02/2019 0.802258 0.891203 0.780278 0.857667 37,934 5,110,621
15/02/2019 0.815089 0.857120 0.797699 0.801707 31,107 4,771,402
14/02/2019 0.865808 0.880469 0.806600 0.814063 24,888 4,839,077
13/02/2019 0.876117 0.892690 0.863751 0.867338 16,617 5,149,514
12/02/2019 0.899199 0.919887 0.866390 0.876320 20,717 5,196,537
11/02/2019 0.939146 0.946577 0.881940 0.897451 29,809 5,315,376
10/02/2019 0.946824 0.946824 0.884151 0.939787 23,131 5,559,354
09/02/2019 0.894408 0.945861 0.875900 0.945861 20,743 5,588,479
08/02/2019 0.810679 0.920808 0.785458 0.894377 31,710 5,277,854
07/02/2019 0.758592 0.875605 0.757353 0.821840 78,834 4,843,883
06/02/2019 0.745831 0.810192 0.697587 0.755352 44,363 4,446,571
05/02/2019 0.770318 0.780423 0.727669 0.753490 30,318 4,430,184
04/02/2019 0.774371 0.824329 0.758755 0.772870 33,980 4,538,564
03/02/2019 0.800721 0.822210 0.758139 0.760673 25,217 4,461,463
02/02/2019 0.815394 0.836148 0.776869 0.800561 22,566 4,689,649
01/02/2019 0.821296 0.836190 0.792843 0.816419 20,613 4,776,666
31/01/2019 0.840125 0.879021 0.793941 0.820479 24,517 4,794,511
30/01/2019 0.845530 0.855985 0.805421 0.850040 35,215 4,961,130
29/01/2019 0.841243 0.898286 0.802726 0.851308 40,610 4,962,403
28/01/2019 0.924945 0.924945 0.791462 0.840653 50,313 4,894,238
27/01/2019 0.956222 0.971539 0.902145 0.918646 44,082 5,341,696
26/01/2019 0.965528 0.985193 0.954044 0.955947 28,157 5,551,710
25/01/2019 0.981625 0.994277 0.959626 0.965597 26,463 5,600,803
24/01/2019 0.989812 1.00 0.958685 0.978638 47,577 5,669,394
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 6,006,750 ZCL. The last known price of ZClassic is 1.11 USD and is up 2.45% over the last 24 hours. It is currently trading on 7 active market(s) with 81,051 USD traded over the last 24 hours. More information can be found at http://zclassic.org/.
ZClassic Price 1.11 USD
Market Rank #334
Cap. del mercato 6,655,203 USD
24h Volume 81,051 USD
Rifornimento circolante 6,006,750 ZCL
Rifornimento totale 6,006,750 ZCL
Rifornimento massimo 21,000,000 ZCL
Yesterday's Open / Close $0.966176 USD / $1.12 USD
Yesterday's High / Low $1.15 USD / $0.959537 USD
Yesterday's Change +0.153052 USD (+15.84%)
Yesterday's Volume $144,223 USD