Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
ZClassic ZClassic (ZCL)
1.64 USD (-7.82%)
0.00030235 BTC (-5.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
10,566,613 USD
1,946 BTC
Volume (24h)
154,007 USD
28.37 BTC
Rifornimento circolante
6,437,250 ZCL
Rifornimento massimo
21,000,000 ZCL

Dati storici per ZClassic

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 1.79 1.95 1.69 1.78 256,238 11,445,200
22/04/2019 1.64 1.90 1.60 1.79 100,381 11,495,426
21/04/2019 1.65 1.67 1.58 1.64 66,564 10,534,564
20/04/2019 1.62 1.72 1.60 1.65 49,514 10,597,884
19/04/2019 1.66 1.68 1.59 1.62 30,919 10,403,134
18/04/2019 1.64 1.72 1.63 1.66 50,202 10,611,813
17/04/2019 1.67 1.70 1.62 1.64 34,771 10,453,486
16/04/2019 1.64 1.70 1.56 1.67 93,414 10,660,087
15/04/2019 1.80 1.82 1.64 1.65 78,083 10,496,513
14/04/2019 1.67 1.86 1.65 1.80 104,141 11,462,488
13/04/2019 1.77 1.85 1.62 1.67 136,345 10,623,397
12/04/2019 1.74 1.89 1.71 1.77 56,916 11,220,925
11/04/2019 2.01 2.01 1.64 1.74 241,163 11,028,215
10/04/2019 1.99 2.13 1.92 2.01 103,021 12,743,503
09/04/2019 2.10 2.26 1.99 1.99 97,421 12,585,477
08/04/2019 2.07 2.17 2.04 2.10 94,008 13,274,674
07/04/2019 2.29 2.41 2.02 2.07 348,659 13,051,180
06/04/2019 1.89 2.33 1.81 2.29 310,588 14,426,973
05/04/2019 1.86 1.98 1.78 1.89 139,409 11,926,528
04/04/2019 2.01 2.11 1.74 1.86 296,136 11,714,332
03/04/2019 1.91 2.34 1.87 2.01 369,727 12,665,441
02/04/2019 1.82 2.17 1.77 1.91 578,668 11,998,214
01/04/2019 2.04 2.24 1.70 1.82 819,100 11,411,425
31/03/2019 2.08 2.95 1.85 2.05 2,312,622 12,873,625
30/03/2019 1.62 2.16 1.57 2.08 1,175,256 13,036,219
29/03/2019 1.22 1.60 1.22 1.60 567,337 10,016,572
28/03/2019 1.12 1.27 1.10 1.22 180,248 7,626,443
27/03/2019 1.06 1.12 1.06 1.12 45,868 6,998,771
26/03/2019 1.07 1.08 1.05 1.06 27,366 6,591,251
25/03/2019 1.10 1.10 1.05 1.08 47,653 6,699,253
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 6,437,250 ZCL. The last known price of ZClassic is 1.64 USD and is down 7.82% over the last 24 hours. It is currently trading on 7 active market(s) with 154,007 USD traded over the last 24 hours. More information can be found at http://zclassic.org/.
ZClassic Statistics
ZClassic Price 1.64 USD
ZClassic ROI -68.86%
Market Rank #296
Cap. del mercato 10,566,613 USD
24 Hour Volume 154,007 USD
Rifornimento circolante 6,437,250 ZCL
Rifornimento totale 6,437,250 ZCL
Rifornimento massimo 21,000,000 ZCL
All Time High 248.73 USD
(07/01/2018)
All Time Low 0.303193 USD
(07/01/2017)
52 Week High / Low 40.76 USD /
0.697587 USD
90 Day High / Low 2.95 USD /
0.697587 USD
30 Day High / Low 2.95 USD /
1.05 USD
7 Day High / Low 1.95 USD /
1.58 USD
24 Hour High / Low 1.95 USD /
1.64 USD
Yesterday's High / Low 1.95 USD /
1.69 USD
Yesterday's Open / Close 1.79 USD /
1.78 USD
Yesterday's Change $-0.009808 USD (-0.55%)
Yesterday's Volume $256,238 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)