×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,301Mercati:  20,624Cap. del mercato:  $205,080,886,050Vol 24h:  $151,177,474,660Dominanza BTC:  64.6%
Cap. del mercato:  $205,080,886,050Vol 24h:  $151,177,474,660Dominanza BTC:  64.6%Criptovalute:  5,301Mercati:  20,624

ZClassic (ZCL)

$0.193278 USD (16.60%)
0.00002671 BTC (9.39%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,552,105 USD
    214.46153548 BTC
  • Volume (24h)
    $135,366 USD
    18.70414898 BTC
  • Rifornimento circolante
    8,030,424 ZCL
  • Rifornimento massimo
    21,000,000 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 05, 2020
    0.168187
    0.168810
    0.149550
    0.165946
    130,514
    1,332,615
    Apr 04, 2020
    0.156192
    0.168631
    0.154912
    0.168082
    122,800
    1,349,770
    Apr 03, 2020
    0.157489
    0.162026
    0.143601
    0.156192
    132,467
    1,254,291
    Apr 02, 2020
    0.163235
    0.164654
    0.154888
    0.157543
    124,009
    1,265,134
    Apr 01, 2020
    0.140697
    0.163316
    0.126691
    0.163316
    57,320.36
    1,311,494
    Mar 31, 2020
    0.143827
    0.146107
    0.128654
    0.140697
    52,166.54
    1,129,858
    Mar 30, 2020
    0.145972
    0.156363
    0.133672
    0.144313
    66,012.88
    1,158,894
    Mar 29, 2020
    0.154330
    0.154516
    0.132179
    0.146168
    57,674.47
    1,173,791
    Mar 28, 2020
    0.144173
    0.155484
    0.119109
    0.154330
    60,012.15
    1,239,335
    Mar 27, 2020
    0.150657
    0.151832
    0.127914
    0.143935
    61,612.91
    1,155,856
    Mar 26, 2020
    0.129069
    0.150787
    0.127459
    0.150561
    53,447.50
    1,209,071
    Mar 25, 2020
    0.154038
    0.158079
    0.126084
    0.129069
    61,396.12
    1,036,481
    Mar 24, 2020
    0.134789
    0.156324
    0.122771
    0.154038
    52,412.64
    1,236,993
    Mar 23, 2020
    0.133655
    0.137535
    0.111610
    0.134819
    54,100.99
    1,082,653
    Mar 22, 2020
    0.153046
    0.158230
    0.128802
    0.133655
    52,880.64
    1,073,304
    Mar 21, 2020
    0.153744
    0.161635
    0.135657
    0.152940
    66,163.51
    1,228,175
    Mar 20, 2020
    0.152816
    0.168607
    0.143817
    0.153642
    58,784.40
    1,233,813
    Mar 19, 2020
    0.129972
    0.156484
    0.116678
    0.152873
    65,790.89
    1,227,638
    Mar 18, 2020
    0.128331
    0.136420
    0.116367
    0.130313
    51,499.44
    1,046,467
    Mar 17, 2020
    0.128433
    0.137500
    0.122801
    0.128924
    46,992.45
    1,035,312
    Mar 16, 2020
    0.135952
    0.136541
    0.101736
    0.128405
    46,176.37
    1,031,143
    Mar 15, 2020
    0.132935
    0.149384
    0.118569
    0.135980
    51,176.25
    1,091,975
    Mar 14, 2020
    0.136186
    0.141312
    0.116668
    0.132935
    15,516.15
    1,067,527
    Mar 13, 2020
    0.127963
    0.149298
    0.105475
    0.135603
    15,333.37
    1,088,949
    Mar 12, 2020
    0.209279
    0.209709
    0.127345
    0.128040
    10,704.88
    1,028,214
    Mar 11, 2020
    0.214352
    0.217366
    0.202272
    0.209281
    17,990.43
    1,680,613
    Mar 10, 2020
    0.217148
    0.225662
    0.181200
    0.214358
    16,848.91
    1,721,382
    Mar 09, 2020
    0.210650
    0.237486
    0.189668
    0.216862
    23,341.17
    1,741,492
    Mar 08, 2020
    0.218218
    0.223152
    0.201516
    0.210746
    19,705.20
    1,692,381
    Mar 07, 2020
    0.224123
    0.232861
    0.199530
    0.218200
    23,591.42
    1,752,242
    Mar 06, 2020
    0.204046
    0.230946
    0.178037
    0.224027
    17,411.03
    1,799,031

Informazioni su ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 8,030,424.045. The last known price of ZClassic is $0.193278 USD and is up 16.60% over the last 24 hours. It is currently trading on 4 active market(s) with $135,365.993 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

Statistiche ZClassic

ZClassic Price
$0.193278 USD
ZClassic ROI
-96.33%
Posizione mercato
#731
Cap. del mercato
$1,552,105 USD
Volume 24 ore
$135,366 USD
Rifornimento circolante
8,030,424 ZCL
Rifornimento totale
8,030,424 ZCL
Rifornimento massimo
21,000,000 ZCL
Più alto di sempre
$248.73 USD
(Jan 07, 2018)
Più basso di sempre
$0.101736 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$2.26 USD /
$0.101736 USD
Più alto/Più basso 90 gg
$0.396021 USD /
$0.101736 USD
Più alto/Più basso 30 gg
$0.237486 USD /
$0.101736 USD
Più alto/Più basso 7 gg
$0.193278 USD /
$0.126691 USD
Più alto/Più basso 24 ore
$0.193278 USD /
$0.156717 USD
Più alto/Più basso ieri
$0.168810 USD /
$0.149550 USD
Apertura/Chiusura ieri
$0.168187 USD /
$0.165946 USD
Risultato ieri
$-0.002241 USD (-1.33%)
Volume ieri
$130,514 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.