×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,887Cap. del mercato:  $227,753,605,763Vol 24h:  $76,767,270,375Dominanza BTC:  66.0%
Cap. del mercato:  $227,753,605,763Vol 24h:  $76,767,270,375Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,887

ZB (ZB)

$0.253389 USD (-5.53%)
0.00003039 BTC (-3.07%)
0.00139943 ETH (-3.47%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $117,392,398 USD
    14,081 BTC
    648,339 ETH
  • Volume (24h)
    $304,835,730 USD
    36,566 BTC
    1,683,557 ETH
  • Rifornimento circolante
    463,288,810 ZB
  • Rifornimento totale
    2,100,000,000 ZB
  • Historical data for ZB

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.272613
    0.273258
    0.243986
    0.246136
    307,626,637
    114,031,938
    Nov 17, 2019
    0.278075
    0.280520
    0.270664
    0.272607
    316,595,846
    126,295,817
    Nov 16, 2019
    0.272700
    0.279917
    0.268490
    0.278075
    315,748,294
    128,829,028
    Nov 15, 2019
    0.288196
    0.289677
    0.269153
    0.273492
    320,521,844
    126,705,933
    Nov 14, 2019
    0.291708
    0.292997
    0.283661
    0.287895
    325,172,064
    133,378,554
    Nov 13, 2019
    0.292578
    0.295437
    0.288782
    0.291715
    344,224,352
    135,148,332
    Nov 12, 2019
    0.293747
    0.295574
    0.287397
    0.292559
    343,316,352
    135,539,409
    Nov 11, 2019
    0.296393
    0.297700
    0.289250
    0.293679
    248,945,136
    136,058,273
    Nov 10, 2019
    0.296428
    0.299129
    0.289404
    0.296396
    244,412,886
    137,317,171
    Nov 09, 2019
    0.295763
    0.297694
    0.293213
    0.296478
    160,738,983
    137,354,751
    Nov 08, 2019
    0.298965
    0.303028
    0.292822
    0.295823
    164,579,151
    137,051,374
    Nov 07, 2019
    0.302482
    0.303361
    0.297196
    0.299028
    164,343,111
    138,536,107
    Nov 06, 2019
    0.299961
    0.304777
    0.299232
    0.302409
    159,765,885
    140,102,536
    Nov 05, 2019
    0.300296
    0.300881
    0.297269
    0.299883
    189,180,680
    138,932,403
    Nov 04, 2019
    0.297891
    0.300650
    0.294282
    0.300296
    177,796,215
    139,123,571
    Nov 03, 2019
    0.298419
    0.299571
    0.294146
    0.298017
    172,904,770
    138,067,876
    Nov 02, 2019
    0.299237
    0.301188
    0.295734
    0.298368
    178,788,102
    138,230,344
    Nov 01, 2019
    0.298873
    0.300022
    0.291755
    0.299237
    168,246,823
    138,632,960
    Oct 31, 2019
    0.299958
    0.312089
    0.292998
    0.300413
    178,123,841
    139,177,898
    Oct 30, 2019
    0.303064
    0.307141
    0.292626
    0.299919
    186,133,313
    138,949,252
    Oct 29, 2019
    0.302127
    0.304657
    0.296032
    0.303009
    174,700,036
    140,380,536
    Oct 28, 2019
    0.297908
    0.309766
    0.295209
    0.302057
    221,411,182
    139,939,475
    Oct 27, 2019
    0.288401
    0.304472
    0.282717
    0.297938
    225,957,067
    138,031,443
    Oct 26, 2019
    0.303462
    0.312561
    0.285936
    0.288401
    162,989,707
    133,613,164
    Oct 25, 2019
    0.286551
    0.304418
    0.284203
    0.303420
    165,071,072
    140,571,142
    Oct 24, 2019
    0.286949
    0.288554
    0.276367
    0.286551
    150,643,691
    132,755,662
    Oct 23, 2019
    0.298436
    0.302413
    0.278493
    0.286983
    147,112,071
    132,955,953
    Oct 22, 2019
    0.300277
    0.302455
    0.297033
    0.298491
    152,867,090
    138,287,560
    Oct 21, 2019
    0.297418
    0.303322
    0.296652
    0.300265
    181,694,578
    139,109,321
    Oct 20, 2019
    0.297998
    0.300621
    0.295816
    0.297418
    159,186,810
    137,790,212
    Oct 19, 2019
    0.297940
    0.298986
    0.294268
    0.298041
    152,629,589
    138,079,201

Informazioni su ZB

ZB Token (ZB) is an exchange token and the native currency of the ZB.COM crypto exchange. The ZB can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special ZB launchpad events, receive crypto rewards from seasonal buybacks, and trade with other cryptocurrencies listed on the ZB exchange.

Statistiche ZB

ZB Price
$0.253389 USD
ZB ROI
-4.71%
Posizione mercato
#47
Cap. del mercato
$117,392,398 USD
Volume 24 ore
$304,835,730 USD
Rifornimento circolante
463,288,810 ZB
Rifornimento totale
2,100,000,000 ZB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.439128 USD
(Mar 23, 2019)
Più basso di sempre
$0.106436 USD
(Nov 26, 2018)
Più alto/Più basso 52 sett.
$0.439871 USD /
$0.106782 USD
Più alto/Più basso 90 gg
$0.381333 USD /
$0.231056 USD
Più alto/Più basso 30 gg
$0.312561 USD /
$0.231056 USD
Più alto/Più basso 7 gg
$0.295437 USD /
$0.231056 USD
Più alto/Più basso 24 ore
$0.271923 USD /
$0.231056 USD
Più alto/Più basso ieri
$0.273258 USD /
$0.243986 USD
Apertura/Chiusura ieri
$0.272613 USD /
$0.246136 USD
Risultato ieri
$-0.026477 USD (-9.71%)
Volume ieri
$307,626,637 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.