Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
YOYOW YOYOW (YOYOW)
0.017542 USD (-0.14%)
0.00000172 BTC (-3.24%)
0.50283536 BTS (-3.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,262,579 USD
515 BTC
150,849,548 BTS
Volume (24h)
108,982 USD
10.67 BTC
3,123,912 BTS
Rifornimento circolante
299,997,894 YOYOW
Rifornimento totale
300,000,000 YOYOW
Rifornimento massimo
1,000,000,000 YOYOW

Dati storici per YOYOW

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.018880 0.018968 0.017400 0.017968 142,396 5,390,475
18/09/2019 0.018548 0.019123 0.018548 0.018759 223,095 5,627,772
17/09/2019 0.017972 0.018970 0.017864 0.018549 291,060 5,564,577
16/09/2019 0.017367 0.019446 0.015977 0.017968 723,010 5,390,483
15/09/2019 0.015548 0.018751 0.015172 0.017378 1,081,740 5,213,506
14/09/2019 0.014113 0.016393 0.014113 0.015548 492,174 4,664,448
13/09/2019 0.013245 0.014451 0.012952 0.014132 183,636 4,239,440
12/09/2019 0.014073 0.014158 0.012860 0.013197 181,659 3,959,017
11/09/2019 0.013379 0.014941 0.012875 0.014091 431,865 4,227,357
10/09/2019 0.012841 0.015914 0.012691 0.013386 997,704 4,015,854
09/09/2019 0.012423 0.013008 0.011570 0.012858 297,920 3,857,327
08/09/2019 0.012045 0.013345 0.011834 0.012400 277,978 3,720,063
07/09/2019 0.011285 0.012190 0.011060 0.012049 99,478 3,614,553
06/09/2019 0.011847 0.012329 0.011124 0.011268 131,771 3,380,272
05/09/2019 0.011917 0.012360 0.011370 0.011847 157,010 3,554,040
04/09/2019 0.012087 0.012917 0.011810 0.012000 133,142 3,600,120
03/09/2019 0.012516 0.012564 0.011888 0.012089 90,499 3,626,717
02/09/2019 0.012673 0.012715 0.012140 0.012515 105,762 3,754,334
01/09/2019 0.012845 0.012958 0.012517 0.012675 36,999 3,802,336
31/08/2019 0.013146 0.013397 0.012778 0.012843 71,787 3,852,799
30/08/2019 0.013380 0.013454 0.012836 0.013143 91,188 3,942,725
29/08/2019 0.013682 0.013703 0.012720 0.013380 190,940 4,013,975
28/08/2019 0.015081 0.015212 0.013314 0.013665 151,463 4,099,606
27/08/2019 0.015731 0.015731 0.014657 0.015078 145,579 4,523,351
26/08/2019 0.015485 0.016746 0.014911 0.015432 484,188 4,629,531
25/08/2019 0.015713 0.016795 0.014724 0.015482 814,257 4,644,438
24/08/2019 0.013523 0.016009 0.013442 0.015713 465,924 4,713,938
23/08/2019 0.013477 0.013756 0.013333 0.013526 143,904 4,057,792
22/08/2019 0.013797 0.014018 0.013192 0.013477 146,374 4,043,111
21/08/2019 0.013366 0.013895 0.012655 0.013797 323,771 4,139,212
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,997,894 YOYOW in circulation. The last known price of YOYOW is 0.017542 USD and is down 0.14% over the last 24 hours. It is currently trading on 11 active market(s) with 108,982 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
Statistiche YOYOW
Prezzo YOYOW 0.017542 USD
ROI YOYOW -82.76%
Posizione mercato #465
Cap. del mercato 5,262,579 USD
Volume 24 ore 108,982 USD
Rifornimento circolante 299,997,894 YOYOW
Rifornimento totale 300,000,000 YOYOW
Rifornimento massimo 1,000,000,000 YOYOW
Più alto di sempre 0.619764 USD
(05/01/2018)
Più basso di sempre 0.011056 USD
(07/09/2019)
Più alto/Più basso 52 sett. 0.046931 USD /
0.011060 USD
Più alto/Più basso 90 gg 0.042074 USD /
0.011060 USD
Più alto/Più basso 30 gg 0.019446 USD /
0.011060 USD
Più alto/Più basso 7 gg 0.019446 USD /
0.013217 USD
Più alto/Più basso 24 ore 0.017991 USD /
0.017365 USD
Più alto/Più basso ieri 0.018968 USD /
0.017400 USD
Apertura/Chiusura ieri 0.018880 USD /
0.017968 USD
Risultato ieri $-0.000911 USD (-4.83%)
Volume ieri $142,396 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)