Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
YOYOW YOYOW (YOYOW)
0.023823 USD (6.96%)
0.00000312 BTC (10.97%)
0.38045927 BTS (12.79%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
7,147,015 USD
935 BTC
114,137,742 BTS
Volume (24h)
8,715,006 USD
1,140 BTC
139,178,531 BTS
Rifornimento circolante
299,999,898 YOYOW
Rifornimento totale
300,000,000 YOYOW
Rifornimento massimo
1,000,000,000 YOYOW

Dati storici per YOYOW

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.023088 0.032691 0.021767 0.024454 8,127,929 7,336,157
21/05/2019 0.020913 0.025756 0.020363 0.023102 2,019,887 6,930,680
20/05/2019 0.020658 0.021869 0.019395 0.020949 787,853 6,284,703
19/05/2019 0.020357 0.021382 0.019762 0.020645 517,421 6,193,533
18/05/2019 0.020461 0.021376 0.020135 0.020356 301,465 6,106,681
17/05/2019 0.021697 0.022313 0.018999 0.020461 468,876 6,138,161
16/05/2019 0.022034 0.023601 0.020615 0.021748 859,007 6,524,305
15/05/2019 0.018448 0.022152 0.018448 0.022039 668,201 6,611,580
14/05/2019 0.017827 0.018797 0.017498 0.018468 394,462 5,540,439
13/05/2019 0.017821 0.019707 0.017288 0.017770 758,693 5,331,093
12/05/2019 0.018290 0.020116 0.017538 0.017821 390,321 5,346,248
11/05/2019 0.016781 0.018877 0.016559 0.018291 543,255 5,487,204
10/05/2019 0.016282 0.018445 0.014797 0.016781 616,923 5,034,257
09/05/2019 0.018104 0.018139 0.016049 0.016287 381,897 4,886,245
08/05/2019 0.018197 0.019347 0.017159 0.018105 581,896 5,431,524
07/05/2019 0.019407 0.019898 0.018281 0.018281 339,269 5,484,310
06/05/2019 0.018807 0.019620 0.018225 0.019434 498,303 5,830,074
05/05/2019 0.018102 0.018920 0.018012 0.018755 283,764 5,626,523
04/05/2019 0.018973 0.019291 0.017525 0.018176 455,305 5,452,939
03/05/2019 0.019420 0.020134 0.018571 0.018973 550,387 5,691,917
02/05/2019 0.018752 0.021205 0.018495 0.019420 802,284 5,826,049
01/05/2019 0.018658 0.019014 0.018331 0.018784 222,785 5,635,088
30/04/2019 0.017485 0.018927 0.017455 0.018620 287,956 5,585,890
29/04/2019 0.019086 0.019343 0.017212 0.017487 351,814 5,246,201
28/04/2019 0.019273 0.019707 0.018572 0.019087 250,288 5,725,962
27/04/2019 0.018686 0.019703 0.018409 0.019245 412,489 5,773,492
26/04/2019 0.020097 0.020137 0.017707 0.018655 671,700 5,596,477
25/04/2019 0.021051 0.022757 0.020051 0.020087 602,166 6,026,051
24/04/2019 0.022964 0.023078 0.020134 0.021064 724,784 6,319,222
23/04/2019 0.023817 0.024049 0.022834 0.022964 540,719 6,889,247
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,898 YOYOW in circulation. The last known price of YOYOW is 0.023823 USD and is up 6.96% over the last 24 hours. It is currently trading on 11 active market(s) with 8,715,006 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
Statistiche YOYOW
Prezzo YOYOW 0.023823 USD
ROI YOYOW -76.58%
Posizione mercato #404
Cap. del mercato 7,147,015 USD
Volume 24 ore 8,715,006 USD
Rifornimento circolante 299,999,898 YOYOW
Rifornimento totale 300,000,000 YOYOW
Rifornimento massimo 1,000,000,000 YOYOW
Più alto di sempre 0.619764 USD
(05/01/2018)
Più basso di sempre 0.011754 USD
(14/12/2018)
Più alto/Più basso 52 sett. 0.107408 USD /
0.011754 USD
Più alto/Più basso 90 gg 0.032691 USD /
0.014797 USD
Più alto/Più basso 30 gg 0.032691 USD /
0.014797 USD
Più alto/Più basso 7 gg 0.032691 USD /
0.018999 USD
Più alto/Più basso 24 ore 0.032691 USD /
0.021767 USD
Più alto/Più basso ieri 0.032691 USD /
0.021767 USD
Apertura/Chiusura ieri 0.023088 USD /
0.024454 USD
Risultato ieri $0.001366 USD (+5.92%)
Volume ieri $8,127,929 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)