×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $233,396,745,922Vol 24h:  $74,954,473,793Dominanza BTC:  66.0%
Cap. del mercato:  $233,396,745,922Vol 24h:  $74,954,473,793Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

YOYOW (YOYOW)

$0.012294 USD (-3.00%)
0.00000144 BTC (-0.98%)
0.47072169 BTS (-1.38%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,688,196 USD
    432.55941256 BTC
    141,213,448 BTS
  • Volume (24h)
    $98,575.05 USD
    11.56109067 BTC
    3,774,236 BTS
  • Rifornimento circolante
    299,993,500 YOYOW
  • Rifornimento totale
    300,000,000 YOYOW
  • Rifornimento massimo
    1,000,000,000 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.013042
    0.013160
    0.012528
    0.012715
    72,991.39
    3,814,517
    Nov 13, 2019
    0.012962
    0.015150
    0.011778
    0.013031
    57,970.86
    3,909,159
    Nov 12, 2019
    0.012854
    0.013181
    0.012584
    0.013024
    113,748
    3,907,080
    Nov 11, 2019
    0.012960
    0.013126
    0.012448
    0.012780
    89,169.17
    3,834,065
    Nov 10, 2019
    0.012783
    0.013057
    0.012606
    0.012961
    97,031.89
    3,888,323
    Nov 09, 2019
    0.012579
    0.012886
    0.012502
    0.012784
    49,738.07
    3,835,098
    Nov 08, 2019
    0.013358
    0.013517
    0.012467
    0.012589
    79,741.80
    3,776,763
    Nov 07, 2019
    0.013204
    0.013491
    0.013006
    0.013389
    86,396.45
    4,016,495
    Nov 06, 2019
    0.013750
    0.013841
    0.013051
    0.013206
    583,590
    3,961,783
    Nov 05, 2019
    0.013284
    0.014045
    0.013068
    0.013750
    1,576,463
    4,124,981
    Nov 04, 2019
    0.013843
    0.014064
    0.013121
    0.013284
    154,952
    3,985,254
    Nov 03, 2019
    0.013797
    0.014021
    0.013650
    0.013767
    77,450.64
    4,129,904
    Nov 02, 2019
    0.013698
    0.014097
    0.013645
    0.013773
    156,890
    4,131,862
    Nov 01, 2019
    0.013088
    0.014101
    0.012878
    0.013703
    1,361,594
    4,110,827
    Oct 31, 2019
    0.013107
    0.013944
    0.012690
    0.013088
    358,602
    3,926,232
    Oct 30, 2019
    0.012812
    0.013502
    0.012615
    0.013142
    201,485
    3,942,652
    Oct 29, 2019
    0.012866
    0.013316
    0.012517
    0.012843
    152,180
    3,852,911
    Oct 28, 2019
    0.012398
    0.014088
    0.012339
    0.012864
    487,419
    3,859,198
    Oct 27, 2019
    0.011868
    0.015465
    0.011471
    0.012439
    1,251,783
    3,731,685
    Oct 26, 2019
    0.012440
    0.013619
    0.011674
    0.011931
    460,263
    3,579,206
    Oct 25, 2019
    0.011757
    0.012631
    0.011565
    0.012404
    185,485
    3,721,244
    Oct 24, 2019
    0.011561
    0.011979
    0.011222
    0.011757
    157,560
    3,526,967
    Oct 23, 2019
    0.013083
    0.013214
    0.011272
    0.011561
    256,432
    3,468,263
    Oct 22, 2019
    0.013286
    0.013632
    0.013019
    0.013083
    91,254.58
    3,924,943
    Oct 21, 2019
    0.013058
    0.013606
    0.012988
    0.013267
    74,984.67
    3,980,155
    Oct 20, 2019
    0.012703
    0.013250
    0.012545
    0.013056
    75,049.89
    3,916,685
    Oct 19, 2019
    0.012760
    0.012919
    0.012547
    0.012702
    35,456.54
    3,810,539
    Oct 18, 2019
    0.013291
    0.013388
    0.012267
    0.012761
    87,700.34
    3,828,308
    Oct 17, 2019
    0.012765
    0.013598
    0.012474
    0.013291
    152,860
    3,987,354
    Oct 16, 2019
    0.013489
    0.013692
    0.012352
    0.012764
    147,097
    3,828,993
    Oct 15, 2019
    0.014134
    0.014520
    0.013428
    0.013489
    171,287
    4,046,633

Informazioni su YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 with 299,993,499.541 in circulation. The last known price of YOYOW is $0.012294 USD and is down -3.00% over the last 24 hours. It is currently trading on 11 active market(s) with $98,575.05 traded over the last 24 hours. More information can be found at https://yoyow.org/.

Statistiche YOYOW

YOYOW Price
$0.012294 USD
YOYOW ROI
-87.91%
Posizione mercato
#529
Cap. del mercato
$3,688,196 USD
Volume 24 ore
$98,575.05 USD
Rifornimento circolante
299,993,500 YOYOW
Rifornimento totale
300,000,000 YOYOW
Rifornimento massimo
1,000,000,000 YOYOW
Più alto di sempre
$0.619764 USD
(Jan 05, 2018)
Più basso di sempre
$0.011056 USD
(Sep 07, 2019)
Più alto/Più basso 52 sett.
$0.043684 USD /
$0.011060 USD
Più alto/Più basso 90 gg
$0.020486 USD /
$0.011060 USD
Più alto/Più basso 30 gg
$0.015465 USD /
$0.011222 USD
Più alto/Più basso 7 gg
$0.015150 USD /
$0.011778 USD
Più alto/Più basso 24 ore
$0.012788 USD /
$0.012156 USD
Più alto/Più basso ieri
$0.013160 USD /
$0.012528 USD
Apertura/Chiusura ieri
$0.013042 USD /
$0.012715 USD
Risultato ieri
$-0.000327 USD (-2.51%)
Volume ieri
$72,991.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.