Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
YOYOW YOYOW (YOYOW)
0.019899 USD (0.83%)
0.00000489 BTC (0.72%)
0.39391462 BTS (1.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,969,728 USD
1,467 BTC
118,174,347 BTS
Volume (24h)
415,390 USD
102.11 BTC
8,222,884 BTS
Rifornimento circolante
299,999,899 YOYOW
Rifornimento totale
300,000,000 YOYOW
Rifornimento massimo
1,000,000,000 YOYOW

Dati storici per YOYOW

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.020325 0.020575 0.019466 0.019759 584,983 5,927,659
18/03/2019 0.020855 0.021100 0.020218 0.020431 398,118 6,129,192
17/03/2019 0.021195 0.021686 0.020488 0.020854 782,596 6,256,191
16/03/2019 0.021777 0.022971 0.020426 0.021201 2,555,975 6,360,440
15/03/2019 0.019204 0.023334 0.018994 0.021775 3,235,362 6,532,629
14/03/2019 0.018847 0.019685 0.018369 0.019059 1,148,117 5,717,550
13/03/2019 0.019158 0.019924 0.018554 0.018810 601,925 5,642,908
12/03/2019 0.019124 0.019693 0.017955 0.019068 1,176,156 5,720,490
11/03/2019 0.018154 0.019669 0.017209 0.019145 1,585,490 5,743,408
10/03/2019 0.017788 0.018480 0.017604 0.018130 434,901 5,439,071
09/03/2019 0.017195 0.017986 0.017104 0.017804 428,733 5,341,239
08/03/2019 0.017929 0.018133 0.017072 0.017266 413,954 5,179,854
07/03/2019 0.017844 0.018310 0.017714 0.017883 300,269 5,364,877
06/03/2019 0.018186 0.018720 0.017665 0.017800 541,164 5,339,988
05/03/2019 0.017061 0.018254 0.016853 0.018254 599,719 5,476,317
04/03/2019 0.016720 0.017883 0.016266 0.016983 1,064,240 5,094,904
03/03/2019 0.016764 0.017084 0.016614 0.016691 344,439 5,007,176
02/03/2019 0.017054 0.017362 0.016179 0.016846 730,104 5,053,714
01/03/2019 0.016186 0.017854 0.015991 0.017031 1,230,343 5,109,217
28/02/2019 0.015918 0.016250 0.015688 0.016166 234,081 4,849,661
27/02/2019 0.016258 0.016717 0.015388 0.015892 284,158 4,767,519
26/02/2019 0.016117 0.016959 0.015755 0.016360 581,720 4,908,127
25/02/2019 0.015545 0.016707 0.015388 0.016186 654,719 4,855,674
24/02/2019 0.017358 0.017814 0.015417 0.015588 441,743 4,676,278
23/02/2019 0.018099 0.018099 0.016894 0.017330 673,311 5,198,979
22/02/2019 0.017724 0.018654 0.017486 0.018058 982,670 5,417,418
21/02/2019 0.020611 0.020728 0.017595 0.017716 2,949,595 5,314,771
20/02/2019 0.017121 0.022227 0.016819 0.019892 5,726,959 5,967,677
19/02/2019 0.015612 0.018468 0.015524 0.017205 1,719,634 5,161,607
18/02/2019 0.015203 0.015798 0.015142 0.015598 276,297 4,679,520
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,899 YOYOW in circulation. The last known price of YOYOW is 0.019899 USD and is up 0.83% over the last 24 hours. It is currently trading on 11 active market(s) with 415,390 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW Price 0.019899 USD
Market Rank #390
Cap. del mercato 5,969,728 USD
24h Volume 415,390 USD
Rifornimento circolante 299,999,899 YOYOW
Rifornimento totale 300,000,000 YOYOW
Rifornimento massimo 1,000,000,000 YOYOW
Yesterday's Open / Close $0.020325 USD / $0.019759 USD
Yesterday's High / Low $0.020575 USD / $0.019466 USD
Yesterday's Change -0.00057 USD (-2.79%)
Yesterday's Volume $584,983 USD