Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
YOYOW YOYOW (YOYOW)
0.017245 USD (-3.81%)
0.00000173 BTC (1.39%)
0.40497170 BTS (2.88%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,173,423 USD
519 BTC
121,490,657 BTS
Volume (24h)
393,557 USD
39.48 BTC
9,242,134 BTS
Rifornimento circolante
299,997,894 YOYOW
Rifornimento totale
300,000,000 YOYOW
Rifornimento massimo
1,000,000,000 YOYOW

Dati storici per YOYOW

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.018016 0.018415 0.017755 0.018227 237,761 5,468,002
21/07/2019 0.018260 0.018424 0.017502 0.018016 118,988 5,404,741
20/07/2019 0.017991 0.018722 0.017939 0.018269 131,946 5,480,517
19/07/2019 0.018285 0.018442 0.017363 0.017989 203,595 5,396,736
18/07/2019 0.018177 0.018934 0.017483 0.018285 315,094 5,485,403
17/07/2019 0.017217 0.018645 0.016683 0.018177 327,295 5,452,925
16/07/2019 0.020769 0.021136 0.017047 0.017218 254,803 5,165,377
15/07/2019 0.021834 0.021851 0.020155 0.020789 384,606 6,236,698
14/07/2019 0.025865 0.025975 0.021765 0.021787 257,452 6,535,978
13/07/2019 0.026109 0.026755 0.025288 0.025859 280,312 7,757,569
12/07/2019 0.025356 0.026541 0.024345 0.026100 305,614 7,829,941
11/07/2019 0.026082 0.027419 0.023877 0.025320 517,849 7,595,893
10/07/2019 0.028349 0.029032 0.025603 0.026082 599,154 7,824,565
09/07/2019 0.029492 0.029538 0.027651 0.028346 532,057 8,503,748
08/07/2019 0.031685 0.032156 0.028161 0.029481 1,118,722 8,844,090
07/07/2019 0.031432 0.032886 0.031184 0.032586 434,817 9,775,620
06/07/2019 0.032383 0.034218 0.031240 0.031432 588,420 9,429,485
05/07/2019 0.032173 0.033287 0.031675 0.032263 435,340 9,678,882
04/07/2019 0.030112 0.035722 0.030004 0.032466 2,376,167 9,739,601
03/07/2019 0.029239 0.031782 0.028673 0.030110 860,814 9,033,012
02/07/2019 0.030036 0.030447 0.028099 0.029235 423,756 8,770,552
01/07/2019 0.029562 0.030752 0.028607 0.030036 382,479 9,010,857
30/06/2019 0.031880 0.032452 0.029562 0.029562 420,152 8,868,584
29/06/2019 0.030390 0.032616 0.029691 0.031925 589,954 9,577,532
28/06/2019 0.029032 0.031799 0.028090 0.030375 637,238 9,112,379
27/06/2019 0.031069 0.035747 0.028820 0.029032 1,324,227 8,709,665
26/06/2019 0.034307 0.034477 0.030055 0.031069 1,676,262 9,320,655
25/06/2019 0.034345 0.035010 0.033309 0.034307 671,036 10,292,151
24/06/2019 0.037653 0.037653 0.034175 0.034408 1,040,161 10,322,291
23/06/2019 0.038621 0.042074 0.037284 0.037653 1,183,219 11,295,915
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,997,894 YOYOW in circulation. The last known price of YOYOW is 0.017245 USD and is down 3.81% over the last 24 hours. It is currently trading on 11 active market(s) with 393,557 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
Statistiche YOYOW
Prezzo YOYOW 0.017245 USD
ROI YOYOW -83.05%
Posizione mercato #440
Cap. del mercato 5,173,423 USD
Volume 24 ore 393,557 USD
Rifornimento circolante 299,997,894 YOYOW
Rifornimento totale 300,000,000 YOYOW
Rifornimento massimo 1,000,000,000 YOYOW
Più alto di sempre 0.619764 USD
(05/01/2018)
Più basso di sempre 0.011754 USD
(14/12/2018)
Più alto/Più basso 52 sett. 0.060632 USD /
0.011754 USD
Più alto/Più basso 90 gg 0.043684 USD /
0.014797 USD
Più alto/Più basso 30 gg 0.037653 USD /
0.016683 USD
Più alto/Più basso 7 gg 0.020666 USD /
0.016683 USD
Più alto/Più basso 24 ore 0.018635 USD /
0.016889 USD
Più alto/Più basso ieri 0.018415 USD /
0.017755 USD
Apertura/Chiusura ieri 0.018016 USD /
0.018227 USD
Risultato ieri $0.000211 USD (+1.17%)
Volume ieri $237,761 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)