×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $208,300,237,409Vol 24h:  $76,012,479,629Dominanza BTC:  66.2%
Cap. del mercato:  $208,300,237,409Vol 24h:  $76,012,479,629Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,798

YOU COIN (YOU)

$0.054309 USD (-8.06%)
0.00000711 BTC (-2.93%)
0.00033774 ETH (0.74%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $23,261,404 USD
    3,045 BTC
    144,658 ETH
  • Volume (24h)
    $8,052,725 USD
    1,054 BTC
    50,078 ETH
  • Rifornimento circolante
    428,314,895 YOU
  • Rifornimento totale
    2,856,000,000 YOU
  • Historical data for YOU COIN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.057537
    0.061238
    0.057410
    0.058914
    8,465,013
    25,076,938
    Nov 19, 2019
    0.060119
    0.060786
    0.056873
    0.057537
    8,171,952
    24,200,184
    Nov 18, 2019
    0.060293
    0.062169
    0.059431
    0.060096
    8,541,338
    25,276,729
    Nov 17, 2019
    0.059505
    0.061206
    0.059199
    0.060091
    8,362,241
    25,274,563
    Nov 16, 2019
    0.059132
    0.059942
    0.058835
    0.059505
    8,900,490
    25,027,963
    Nov 15, 2019
    0.059411
    0.061503
    0.058902
    0.059102
    8,337,412
    24,858,405
    Nov 14, 2019
    0.060093
    0.060230
    0.058609
    0.059385
    8,883,701
    24,853,298
    Nov 13, 2019
    0.057888
    0.064315
    0.057848
    0.060063
    8,716,416
    25,136,705
    Nov 12, 2019
    0.057142
    0.058438
    0.056949
    0.057885
    8,981,526
    24,225,502
    Nov 11, 2019
    0.057128
    0.057492
    0.055783
    0.057161
    8,796,812
    23,922,268
    Nov 10, 2019
    0.056961
    0.058117
    0.056316
    0.057119
    9,411,655
    23,904,850
    Nov 09, 2019
    0.056813
    0.057607
    0.056716
    0.057017
    9,565,039
    23,862,199
    Nov 08, 2019
    0.058200
    0.058395
    0.056232
    0.056756
    7,227,145
    23,753,016
    Nov 07, 2019
    0.059636
    0.060614
    0.057976
    0.058164
    8,101,318
    24,326,236
    Nov 06, 2019
    0.060309
    0.060947
    0.058980
    0.059766
    8,012,883
    24,784,201
    Nov 05, 2019
    0.059376
    0.062310
    0.056193
    0.060258
    6,525,825
    24,988,437
    Nov 04, 2019
    0.056021
    0.063093
    0.055932
    0.059376
    6,865,756
    24,622,580
    Nov 03, 2019
    0.053881
    0.065396
    0.053881
    0.056034
    6,738,813
    23,236,594
    Nov 02, 2019
    0.054017
    0.054459
    0.053354
    0.053872
    6,368,287
    22,340,329
    Nov 01, 2019
    0.052379
    0.054032
    0.052022
    0.054017
    6,469,402
    22,400,220
    Oct 31, 2019
    0.054518
    0.055491
    0.051755
    0.052355
    5,966,531
    21,711,101
    Oct 30, 2019
    0.054305
    0.054947
    0.053617
    0.054446
    6,603,877
    22,577,949
    Oct 29, 2019
    0.052965
    0.055412
    0.052965
    0.053994
    6,525,164
    22,391,677
    Oct 28, 2019
    0.053769
    0.055788
    0.052049
    0.052982
    6,299,318
    21,956,038
    Oct 27, 2019
    0.053489
    0.054176
    0.051730
    0.053883
    6,564,481
    22,296,421
    Oct 26, 2019
    0.053757
    0.057391
    0.051764
    0.053489
    6,624,481
    22,133,354
    Oct 25, 2019
    0.053298
    0.054345
    0.050628
    0.053699
    6,394,149
    22,055,916
    Oct 24, 2019
    0.052978
    0.054397
    0.052665
    0.053298
    6,057,976
    21,891,251
    Oct 23, 2019
    0.054850
    0.056190
    0.052725
    0.052978
    6,271,699
    21,759,894
    Oct 22, 2019
    0.055727
    0.055903
    0.054791
    0.054791
    6,687,143
    15,405,891
    Oct 21, 2019
    0.055842
    0.056085
    0.053527
    0.055697
    6,457,349
    15,660,657

Informazioni su YOU COIN

YOUChain is focused on carrying out large-scale commercial applications through its YPoS consensus mechanism and investment model. YOUChain aims to create a public blockchain with high-performance and scalability to achieve its vision of “One Mobile Device One Node, Everyone Can Participate”.

YOUChain's founding team is reportedly from Alibaba, Tencent and BITMAIN. It has the following features:

  • YPoS, a BFT consensus algorithm based on VRF and PoS, reportedly supports a large number of nodes to conduct consensus.
  • Super routing, a P2P system made for both home broadband and mobile network, reportedly helps to enhance the efficiency of complex communication environments.
  • Intelligent sharding reportedly enhances scalability.
  • Any mobile device can theoretically become a node in the network to achieve decentralization.

Statistiche YOU COIN

YOU COIN Price
$0.054309 USD
YOU COIN ROI
95.38%
Posizione mercato
#136
Cap. del mercato
$23,261,404 USD
Volume 24 ore
$8,052,725 USD
Rifornimento circolante
428,314,895 YOU
Rifornimento totale
2,856,000,000 YOU
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.107088 USD
(Aug 27, 2019)
Più basso di sempre
$0.003517 USD
(Dec 07, 2018)
Più alto/Più basso 52 sett.
$0.113323 USD /
$0.003519 USD
Più alto/Più basso 90 gg
$0.107088 USD /
$0.048170 USD
Più alto/Più basso 30 gg
$0.065396 USD /
$0.050628 USD
Più alto/Più basso 7 gg
$0.062169 USD /
$0.053096 USD
Più alto/Più basso 24 ore
$0.060363 USD /
$0.053096 USD
Più alto/Più basso ieri
$0.061238 USD /
$0.057410 USD
Apertura/Chiusura ieri
$0.057537 USD /
$0.058914 USD
Risultato ieri
$0.001378 USD (2.39%)
Volume ieri
$8,465,013 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.