Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
YOU COIN YOU COIN (YOU)
0.022572 USD (-7.83%)
0.00000284 BTC (-8.04%)
0.00008994 ETH (-6.72%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
4,611,285 USD
579.62 BTC
18,373 ETH
Rifornimento circolante
? YOU

Learn more about why circulating supply may be missing.

Rifornimento totale
2,736,000,000 YOU

Dati storici per YOU COIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.024303 0.024975 0.020979 0.022954 4,460,404 -
18/05/2019 0.024809 0.025076 0.024078 0.024304 4,821,492 -
17/05/2019 0.027122 0.027323 0.023193 0.024809 4,847,158 -
16/05/2019 0.029634 0.030710 0.026191 0.027118 4,000,092 -
15/05/2019 0.024823 0.031676 0.024823 0.029632 3,951,732 -
14/05/2019 0.024070 0.025255 0.023536 0.024823 2,721,144 -
13/05/2019 0.023482 0.025481 0.022922 0.024049 2,368,399 -
12/05/2019 0.024309 0.024580 0.022737 0.023482 982,676 -
11/05/2019 0.027442 0.028332 0.023492 0.024309 947,096 -
10/05/2019 0.017457 0.029105 0.017431 0.027409 1,569,055 -
09/05/2019 0.016121 0.017462 0.015998 0.017462 708,593 -
08/05/2019 0.016046 0.016216 0.015925 0.016121 361,120 -
07/05/2019 0.015979 0.016273 0.015767 0.016056 281,615 -
06/05/2019 0.015821 0.016115 0.015544 0.015975 302,198 -
05/05/2019 0.015518 0.015879 0.015391 0.015804 348,358 -
04/05/2019 0.015703 0.015861 0.015455 0.015500 209,432 -
03/05/2019 0.015636 0.015935 0.015565 0.015728 369,601 -
02/05/2019 0.015654 0.015977 0.015515 0.015632 396,322 -
01/05/2019 0.016008 0.016060 0.015434 0.015649 405,535 -
30/04/2019 0.015735 0.016093 0.015694 0.015980 421,996 -
29/04/2019 0.015956 0.016106 0.015624 0.015722 396,666 -
28/04/2019 0.016014 0.016406 0.015823 0.015954 473,770 -
27/04/2019 0.016064 0.016277 0.015772 0.016041 361,186 -
26/04/2019 0.015131 0.016475 0.015120 0.016066 556,747 -
25/04/2019 0.015137 0.015602 0.014744 0.015102 373,807 -
24/04/2019 0.014697 0.015179 0.014435 0.015099 319,093 -
23/04/2019 0.014499 0.014796 0.014286 0.014697 340,737 -
22/04/2019 0.014368 0.014723 0.014274 0.014499 1,039,579 -
21/04/2019 0.014520 0.014629 0.014230 0.014340 1,877,506 -
20/04/2019 0.015152 0.015245 0.014430 0.014469 1,967,240 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su YOU COIN

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.022572 USD and is down 7.83% over the last 24 hours. It is currently trading on 5 active market(s) with 4,611,285 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
Statistiche YOU COIN
Prezzo YOU COIN 0.022572 USD
ROI YOU COIN -18.79%
Posizione mercato #1836
Cap. del mercato Nessun dato
Volume 24 ore 4,611,285 USD
Rifornimento circolante Nessun dato
Rifornimento totale 2,736,000,000 YOU
Rifornimento massimo Nessun dato
Più alto di sempre 0.031676 USD
(15/05/2019)
Più basso di sempre 0.003519 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.031676 USD /
0.003519 USD
Più alto/Più basso 90 gg 0.031676 USD /
0.009802 USD
Più alto/Più basso 30 gg 0.031676 USD /
0.014230 USD
Più alto/Più basso 7 gg 0.031676 USD /
0.020979 USD
Più alto/Più basso 24 ore 0.024783 USD /
0.020979 USD
Più alto/Più basso ieri 0.024975 USD /
0.020979 USD
Apertura/Chiusura ieri 0.024303 USD /
0.022954 USD
Risultato ieri $-0.001349 USD (-5.55%)
Volume ieri $4,460,404 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)