Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
YGGDRASH YGGDRASH (YEED)
0.000402 USD (12.22%)
0.00000007 BTC (6.90%)
0.00000229 ETH (9.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,976,625 USD
355 BTC
11,267 ETH
Volume (24h)
172,988 USD
31.05 BTC
986.05 ETH
Rifornimento circolante
4,912,116,975 YEED
Rifornimento totale
10,000,000,000 YEED

Dati storici per YGGDRASH

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.000356 0.000413 0.000346 0.000367 226,854 1,800,727
21/04/2019 0.000365 0.000407 0.000345 0.000359 222,895 1,763,494
20/04/2019 0.000378 0.000387 0.000351 0.000364 221,562 1,786,709
19/04/2019 0.000391 0.000440 0.000351 0.000379 219,764 1,859,464
18/04/2019 0.000402 0.000440 0.000372 0.000386 242,480 1,898,440
17/04/2019 0.000413 0.000417 0.000351 0.000397 325,723 1,951,347
16/04/2019 0.000375 0.000417 0.000365 0.000411 311,562 2,019,127
15/04/2019 0.000375 0.000399 0.000361 0.000377 206,101 1,853,743
14/04/2019 0.000479 0.000486 0.000362 0.000375 162,269 1,839,625
13/04/2019 0.000456 0.000483 0.000454 0.000479 182,465 2,351,640
12/04/2019 0.000457 0.000468 0.000436 0.000457 169,856 2,245,707
11/04/2019 0.000460 0.000474 0.000421 0.000455 196,366 2,235,729
10/04/2019 0.000511 0.000541 0.000457 0.000468 298,623 2,299,976
09/04/2019 0.000565 0.000570 0.000380 0.000507 265,487 2,491,414
08/04/2019 0.000534 0.000576 0.000501 0.000565 299,877 2,773,815
07/04/2019 0.000520 0.000536 0.000495 0.000533 157,173 2,620,395
06/04/2019 0.000572 0.000574 0.000516 0.000518 185,919 2,546,111
05/04/2019 0.000477 0.000594 0.000464 0.000569 199,704 2,795,984
04/04/2019 0.000476 0.000493 0.000457 0.000475 166,474 2,333,384
03/04/2019 0.000494 0.000539 0.000466 0.000478 170,280 2,347,881
02/04/2019 0.000412 0.000546 0.000403 0.000494 173,672 2,424,184
01/04/2019 0.000408 0.000445 0.000401 0.000411 167,218 2,020,235
31/03/2019 0.000399 0.000438 0.000394 0.000409 254,176 2,008,655
30/03/2019 0.000413 0.000432 0.000395 0.000399 250,336 1,958,840
29/03/2019 0.000361 0.000453 0.000349 0.000412 229,448 2,025,224
28/03/2019 0.000363 0.000363 0.000352 0.000359 193,649 1,761,100
27/03/2019 0.000359 0.000395 0.000354 0.000361 272,308 1,772,294
26/03/2019 0.000394 0.000402 0.000353 0.000361 229,003 1,772,028
25/03/2019 0.000370 0.000404 0.000368 0.000394 264,674 1,936,885
24/03/2019 0.000393 0.000396 0.000360 0.000371 126,785 1,824,691
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About YGGDRASH

YGGDRASH (YEED) is a cryptocurrency token and operates on the Ethereum platform. YGGDRASH has a current supply of 10,000,000,000 YEED with 4,912,116,975 YEED in circulation. The last known price of YGGDRASH is 0.000402 USD and is up 12.22% over the last 24 hours. It is currently trading on 5 active market(s) with 172,988 USD traded over the last 24 hours. More information can be found at https://yggdrash.io.
YGGDRASH Statistics
YGGDRASH Price 0.000402 USD
YGGDRASH ROI -80.97%
Market Rank #694
Cap. del mercato 1,976,625 USD
24 Hour Volume 172,988 USD
Rifornimento circolante 4,912,116,975 YEED
Rifornimento totale 10,000,000,000 YEED
Rifornimento massimo Nessun dato
All Time High 0.002174 USD
(25/10/2018)
All Time Low 0.000230 USD
(07/12/2018)
52 Week High / Low 0.002174 USD /
0.000230 USD
90 Day High / Low 0.000594 USD /
0.000269 USD
30 Day High / Low 0.000594 USD /
0.000345 USD
7 Day High / Low 0.000498 USD /
0.000345 USD
24 Hour High / Low 0.000498 USD /
0.000352 USD
Yesterday's High / Low 0.000413 USD /
0.000346 USD
Yesterday's Open / Close 0.000356 USD /
0.000367 USD
Yesterday's Change $0.000011 USD (+2.95%)
Yesterday's Volume $226,854 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)