Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
YbCoin YbCoin (YBC)
0.965959 USD
0.00022969 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,917,803 USD
694 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
3,020,627 YBC

Dati storici per YbCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
29/09/2017 0.967828 0.967828 0.965959 0.965959 420,899 2,917,777
28/09/2017 1.07 1.17 0.826026 0.967058 421,377 2,921,082
27/09/2017 0.772610 1.12 0.722910 1.07 538,219 3,232,751
26/09/2017 0.664670 0.817426 0.660138 0.789475 188,813 2,384,661
25/09/2017 0.587319 0.691477 0.580614 0.665062 87,350 2,008,837
24/09/2017 0.463270 0.625180 0.463270 0.588516 463,793 1,777,628
23/09/2017 0.541575 0.553339 0.423435 0.463217 488,725 1,399,159
22/09/2017 0.664543 0.673215 0.504880 0.533045 529,257 1,610,075
21/09/2017 1.07 1.10 0.660884 0.660884 957,497 1,996,216
20/09/2017 1.11 1.14 1.01 1.07 723,092 3,227,097
19/09/2017 1.14 1.18 1.03 1.11 1,355,520 3,343,478
18/09/2017 1.04 1.14 0.996032 1.14 1,567,310 3,444,575
17/09/2017 1.23 1.24 1.02 1.03 1,246,080 3,116,002
16/09/2017 1.10 1.54 1.10 1.23 5,009,630 3,720,499
15/09/2017 1.77 2.14 1.02 1.11 6,113,690 3,348,521
14/09/2017 3.49 3.53 1.74 1.79 5,581,390 5,410,355
13/09/2017 3.62 3.62 3.38 3.50 1,242,460 10,559,920
12/09/2017 3.60 3.92 3.53 3.66 3,689,330 11,050,027
11/09/2017 3.17 3.73 3.09 3.59 4,051,960 10,844,602
10/09/2017 3.96 3.99 2.71 3.19 5,140,730 9,620,785
09/09/2017 4.02 4.33 3.86 3.98 2,643,230 12,025,317
08/09/2017 5.19 5.21 3.78 3.99 3,730,190 12,054,914
07/09/2017 5.46 5.47 5.12 5.21 1,955,810 15,734,820
06/09/2017 5.08 5.50 4.99 5.49 4,766,060 16,589,253
05/09/2017 4.74 5.18 4.19 5.05 5,182,680 15,260,504
04/09/2017 5.83 5.87 4.65 4.74 3,771,990 14,321,946
03/09/2017 6.36 6.39 5.72 5.83 2,683,120 17,622,638
02/09/2017 6.86 7.40 5.76 6.29 10,535,600 19,001,820
01/09/2017 5.69 6.79 5.67 6.79 9,333,400 20,510,793
31/08/2017 5.60 5.74 5.59 5.69 1,588,200 17,178,321
30/08/2017 5.56 5.69 5.40 5.58 1,588,740 16,862,198
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About YbCoin

YbCoin (YBC) is a cryptocurrency. YbCoin has a current supply of 3,020,627 YBC. The last known price of YbCoin is 0.965959 USD . More information can be found at http://www.ybcoin.com/.
YbCoin Statistics
YbCoin Price 0.965959 USD
YbCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 2,917,803 USD
24 Hour Volume Nessun dato
Rifornimento circolante 3,020,627 YBC
Rifornimento totale 3,020,627 YBC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)