Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
XTRABYTES XTRABYTES (XBY)
0.012815 USD (-31.83%)
0.00000125 BTC (-28.48%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,510,326 USD
537 BTC
Volume (24h)
970 USD
0.09 BTC
Rifornimento circolante
430,000,000 XBY
Rifornimento totale
650,000,000 XBY
Rifornimento massimo
650,000,000 XBY

Dati storici per XTRABYTES

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.021192 0.021192 0.010747 0.013452 1,122 5,784,157
19/08/2019 0.020472 0.021334 0.020390 0.021192 - 9,112,725
18/08/2019 0.018925 0.020613 0.015562 0.020462 2,074 8,798,700
17/08/2019 0.017360 0.018956 0.017269 0.018920 537 8,135,467
16/08/2019 0.017360 0.017360 0.017360 0.017360 - 7,464,823
15/08/2019 0.016774 0.017426 0.016108 0.017360 - 7,464,823
14/08/2019 0.019586 0.019592 0.011675 0.016774 439 7,212,986
13/08/2019 0.018561 0.021506 0.016551 0.019590 7 8,423,663
12/08/2019 0.022250 0.022250 0.017100 0.018557 7 7,979,462
11/08/2019 0.022130 0.022332 0.021897 0.022250 - 9,567,361
10/08/2019 0.020634 0.022185 0.011926 0.022132 256 9,516,949
09/08/2019 0.019016 0.020741 0.018772 0.020634 355 8,872,415
08/08/2019 0.018883 0.019029 0.010720 0.019024 62 8,180,433
07/08/2019 0.018125 0.019040 0.018067 0.018883 1,074 8,119,611
06/08/2019 0.017724 0.019172 0.017414 0.018129 396 7,795,643
05/08/2019 0.017990 0.019348 0.017487 0.017742 326 7,629,092
04/08/2019 0.018405 0.018497 0.014191 0.017994 45 7,737,458
03/08/2019 0.013885 0.018528 0.013864 0.018402 2 7,912,681
02/08/2019 0.019358 0.019663 0.013722 0.013888 387 5,971,752
01/08/2019 0.019663 0.019743 0.014114 0.019354 31 8,322,191
31/07/2019 0.019757 0.020273 0.015006 0.019653 1,689 8,450,814
30/07/2019 0.019616 0.019989 0.016158 0.019763 353 8,498,266
29/07/2019 0.015063 0.019678 0.012718 0.019615 1,511 8,434,456
28/07/2019 0.014781 0.015300 0.013316 0.015064 433 6,477,534
27/07/2019 0.015389 0.015860 0.011769 0.014795 813 6,361,942
26/07/2019 0.009896 0.015397 0.009709 0.015389 1,559 6,617,376
25/07/2019 0.009802 0.010154 0.009767 0.009900 448 4,256,884
24/07/2019 0.007811 0.010353 0.006982 0.009806 2,120 4,216,678
23/07/2019 0.008370 0.008373 0.007143 0.007811 208 3,358,901
22/07/2019 0.008156 0.008402 0.007296 0.008372 841 3,599,751
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.012815 USD and is down 31.83% over the last 24 hours. It is currently trading on 1 active market(s) with 970 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
Statistiche XTRABYTES
Prezzo XTRABYTES 0.012815 USD
ROI XTRABYTES > 9000%
Posizione mercato #353
Cap. del mercato 5,510,326 USD
Volume 24 ore 970 USD
Rifornimento circolante 430,000,000 XBY
Rifornimento totale 650,000,000 XBY
Rifornimento massimo 650,000,000 XBY
Più alto di sempre 0.874779 USD
(03/01/2018)
Più basso di sempre 0.000080 USD
(20/04/2017)
Più alto/Più basso 52 sett. 0.038652 USD /
0.002135 USD
Più alto/Più basso 90 gg 0.022332 USD /
0.002135 USD
Più alto/Più basso 30 gg 0.022332 USD /
0.006982 USD
Più alto/Più basso 7 gg 0.021334 USD /
0.010747 USD
Più alto/Più basso 24 ore 0.021192 USD /
0.010747 USD
Più alto/Più basso ieri 0.021192 USD /
0.010747 USD
Apertura/Chiusura ieri 0.021192 USD /
0.013452 USD
Risultato ieri $-0.007741 USD (-36.53%)
Volume ieri $1,122 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)