Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
XTRABYTES XTRABYTES (XBY)
0.009038 USD (-10.50%)
0.00000170 BTC (-10.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
3,886,342 USD
731 BTC
Volume (24h)
934 USD
0.18 BTC
Rifornimento circolante
430,000,000 XBY
Rifornimento totale
650,000,000 XBY
Rifornimento massimo
650,000,000 XBY

Dati storici per XTRABYTES

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.010044 0.010164 0.008961 0.009039 934 3,886,925
19/04/2019 0.008982 0.010256 0.008859 0.010044 961 4,318,899
18/04/2019 0.009571 0.010352 0.008913 0.008982 1,413 3,862,448
17/04/2019 0.010276 0.010360 0.007864 0.009571 342 4,115,617
16/04/2019 0.012620 0.012675 0.007558 0.010281 2,511 4,420,728
15/04/2019 0.010051 0.012655 0.010010 0.012620 1,025 5,426,813
14/04/2019 0.010621 0.010654 0.009930 0.010051 165 4,321,935
13/04/2019 0.011075 0.011151 0.009882 0.010621 305 4,567,030
12/04/2019 0.009853 0.011114 0.009638 0.011077 13 4,762,956
11/04/2019 0.011855 0.012444 0.009769 0.009856 424 4,237,960
10/04/2019 0.010231 0.012081 0.010114 0.011849 1,530 5,095,124
09/04/2019 0.010825 0.010826 0.007841 0.010234 2,024 4,400,635
08/04/2019 0.010752 0.011000 0.010553 0.010825 187 4,654,904
07/04/2019 0.011108 0.011519 0.009288 0.010750 2,135 4,622,373
06/04/2019 0.012594 0.012594 0.010206 0.011119 1,598 4,781,086
05/04/2019 0.013904 0.014152 0.010909 0.012590 636 5,413,882
04/04/2019 0.012318 0.014298 0.009929 0.013905 1,309 5,979,213
03/04/2019 0.015112 0.019161 0.008156 0.012312 5,118 5,294,078
02/04/2019 0.009137 0.015217 0.009124 0.015104 1,595 6,494,816
01/04/2019 0.011639 0.011639 0.008409 0.009129 3,107 3,925,327
31/03/2019 0.011647 0.011664 0.011598 0.011639 - 5,004,827
30/03/2019 0.010690 0.011649 0.010130 0.011647 3,027 5,008,379
29/03/2019 0.010605 0.010769 0.010506 0.010711 80 4,605,793
28/03/2019 0.010651 0.011597 0.010518 0.010605 538 4,560,113
27/03/2019 0.010070 0.010657 0.010044 0.010651 725 4,579,823
26/03/2019 0.008968 0.011275 0.008930 0.010065 290 4,327,757
25/03/2019 0.012286 0.012286 0.008840 0.009002 1,290 3,870,854
24/03/2019 0.012325 0.012347 0.012249 0.012286 - 5,282,981
23/03/2019 0.012171 0.012356 0.012149 0.012337 89 5,304,819
22/03/2019 0.012015 0.012213 0.012015 0.012178 353 5,236,671
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.009038 USD and is down 10.50% over the last 24 hours. It is currently trading on 1 active market(s) with 934 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
XTRABYTES Statistics
XTRABYTES Price 0.009038 USD
XTRABYTES ROI > 9000%
Market Rank #528
Cap. del mercato 3,886,342 USD
24 Hour Volume 934 USD
Rifornimento circolante 430,000,000 XBY
Rifornimento totale 650,000,000 XBY
Rifornimento massimo 650,000,000 XBY
All Time High 0.874779 USD
(03/01/2018)
All Time Low 0.000080 USD
(20/04/2017)
52 Week High / Low 0.103285 USD /
0.004924 USD
90 Day High / Low 0.019161 USD /
0.004924 USD
30 Day High / Low 0.019161 USD /
0.007558 USD
7 Day High / Low 0.012675 USD /
0.007558 USD
24 Hour High / Low 0.010164 USD /
0.008961 USD
Yesterday's High / Low 0.010164 USD /
0.008961 USD
Yesterday's Open / Close 0.010044 USD /
0.009039 USD
Yesterday's Change $-0.001005 USD (-10.00%)
Yesterday's Volume $934 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)