×
×
Criptovalute:  7,550Mercati:  31,760Cap. del mercato:  $393,994,453,701Vol 24h:  $151,668,613,700Dominanza BTC:  63.2%
Cap. del mercato:  $393,994,453,701Vol 24h:  $151,668,613,700Dominanza BTC:  63.2%Criptovalute:  7,550Mercati:  31,760
XTRABYTES

XTRABYTES (XBY)

$0.007525 USD (-3.20%)
0.00000056 BTC (-4.87%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,235,828 USD
    240.75477140 BTC
  • Volume (24h)
    $892.68 USD
    0.06641783 BTC
  • Rifornimento circolante
    430,000,000 XBY
  • Rifornimento totale
    650,000,000 XBY
  • Rifornimento massimo
    650,000,000 XBY
  • Historical data for XTRABYTES

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 29, 2020
    0.007796
    0.008263
    0.007123
    0.007524
    924.17
    3,235,290
    Oct 28, 2020
    0.006676
    0.008482
    0.006676
    0.007796
    985.48
    3,352,275
    Oct 27, 2020
    0.007583
    0.007596
    0.006137
    0.006668
    813.12
    2,867,122
    Oct 26, 2020
    0.007808
    0.007951
    0.007545
    0.007582
    1,243.95
    3,260,220
    Oct 25, 2020
    0.007341
    0.007863
    0.005466
    0.007804
    1,740.11
    3,355,876
    Oct 24, 2020
    0.007630
    0.007931
    0.007058
    0.007343
    954.91
    3,157,694
    Oct 23, 2020
    0.006742
    0.007875
    0.006125
    0.007628
    1,762.91
    3,279,940
    Oct 22, 2020
    0.007951
    0.008007
    0.006189
    0.006742
    1,392.60
    2,899,181
    Oct 21, 2020
    0.007138
    0.008174
    0.007129
    0.007951
    707.78
    3,418,814
    Oct 20, 2020
    0.007280
    0.007324
    0.006673
    0.007138
    832.16
    3,069,349
    Oct 19, 2020
    0.009292
    0.009418
    0.006645
    0.007280
    1,075.34
    3,130,424
    Oct 18, 2020
    0.008827
    0.009292
    0.007998
    0.009292
    1,733.64
    3,995,618
    Oct 17, 2020
    0.008284
    0.011012
    0.006485
    0.008827
    2,694.59
    3,795,664
    Oct 16, 2020
    0.006666
    0.008674
    0.006535
    0.008284
    1,195.16
    3,562,060
    Oct 15, 2020
    0.007155
    0.007367
    0.005694
    0.006666
    2,172.89
    2,866,452
    Oct 14, 2020
    0.007286
    0.007414
    0.007139
    0.007155
    1,420.61
    3,076,701
    Oct 13, 2020
    0.006813
    0.007860
    0.006530
    0.007286
    1,251.67
    3,132,841
    Oct 12, 2020
    0.007059
    0.007177
    0.006195
    0.006813
    632.51
    2,929,637
    Oct 11, 2020
    0.006878
    0.007086
    0.006873
    0.007060
    1,469.93
    3,035,583
    Oct 10, 2020
    0.006565
    0.007009
    0.005866
    0.006878
    1,960.10
    2,957,339
    Oct 09, 2020
    0.006659
    0.006777
    0.005677
    0.006565
    1,749.29
    2,823,037
    Oct 08, 2020
    0.006754
    0.006821
    0.005819
    0.006659
    1,487.79
    2,863,165
    Oct 07, 2020
    0.006893
    0.007050
    0.006746
    0.006754
    938.85
    2,904,089
    Oct 06, 2020
    0.007232
    0.007318
    0.006758
    0.006893
    4,102.80
    2,963,801
    Oct 05, 2020
    0.007142
    0.007381
    0.006843
    0.007231
    932.52
    3,109,486
    Oct 04, 2020
    0.007067
    0.008453
    0.006771
    0.007141
    2,039.68
    3,070,605
    Oct 03, 2020
    0.007362
    0.007496
    0.006769
    0.007067
    581.27
    3,039,011
    Oct 02, 2020
    0.007618
    0.007717
    0.006839
    0.007362
    1,821.18
    3,165,788
    Oct 01, 2020
    0.007429
    0.008502
    0.007410
    0.007618
    820.91
    3,275,691
    Sep 30, 2020
    0.007584
    0.008113
    0.006836
    0.007429
    1,177.71
    3,194,387

Informazioni su XTRABYTES

XTRABYTES™️ describes itself as a blockchain platform that allows DApps to be programmed in any language. Standard blockchain environments contain many centralization vulnerabilities, such as self-contained development, consensus methods, and coin monopolization. The XTRABYTES™️ platform seeks to rectify these limitations and aims to create a truly decentralized cryptocurrency and applications platform. XTRABYTES™️ aspires to offer a next-generation blockchain solution capable of providing a diverse set of capabilities.

Prezzo XTRABYTES

Prezzo XTRABYTES$0.007525 USD
ROI XTRABYTES
7,522.24%
Posizione mercato#809
Cap. del mercato$3,235,828 USD
Volume 24 ore$892.68 USD
Rifornimento circolante430,000,000 XBY
Rifornimento totale650,000,000 XBY
Rifornimento massimo650,000,000 XBY
Più alto di sempre
$0.874779 USD
(Jan 03, 2018)
Più basso di sempre
$0.000080 USD
(Apr 20, 2017)
Più alto/Più basso 52 sett.
$0.022169 USD /
$0.005466 USD
Più alto/Più basso 90 gg
$0.022169 USD /
$0.005466 USD
Più alto/Più basso 30 gg
$0.011012 USD /
$0.005466 USD
Più alto/Più basso 7 gg
$0.008482 USD /
$0.005466 USD
Più alto/Più basso 24 ore
$0.008263 USD /
$0.007123 USD
Più alto/Più basso ieri
$0.008263 USD /
$0.007123 USD
Apertura/Chiusura ieri
$0.007796 USD /
$0.007524 USD
Risultato ieri$-0.000272 USD (-3.49%)
Volume ieri$924.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.