Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
XTRABYTES XTRABYTES (XBY)
0.006635 USD (-17.59%)
0.00000071 BTC (-18.33%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,853,110 USD
306 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
430,000,000 XBY
Rifornimento totale
650,000,000 XBY
Rifornimento massimo
650,000,000 XBY

Dati storici per XTRABYTES

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.007998 0.008209 0.006511 0.006635 - 2,853,110
16/06/2019 0.006448 0.008634 0.006424 0.007991 1,429 3,436,085
15/06/2019 0.005380 0.006464 0.005337 0.006448 353 2,772,686
14/06/2019 0.005676 0.005689 0.003107 0.005378 9,244 2,312,562
13/06/2019 0.006666 0.006703 0.004118 0.005672 13,235 2,438,803
12/06/2019 0.006569 0.006845 0.005805 0.006662 251 2,864,471
11/06/2019 0.004640 0.006688 0.004613 0.006569 940 2,824,664
10/06/2019 0.008410 0.008530 0.004599 0.004635 5,450 1,993,093
09/06/2019 0.005784 0.008730 0.005737 0.008431 1,068 3,625,230
08/06/2019 0.008331 0.008696 0.005619 0.005784 3,574 2,486,983
07/06/2019 0.004994 0.008450 0.004970 0.008333 149 3,583,071
06/06/2019 0.009582 0.009661 0.004951 0.004997 2,792 2,148,878
05/06/2019 0.003766 0.010255 0.002135 0.009581 7,328 4,119,867
04/06/2019 0.010040 0.010665 0.003736 0.003760 2,452 1,616,923
03/06/2019 0.010214 0.010689 0.009582 0.010052 326 4,322,534
02/06/2019 0.009835 0.010291 0.009829 0.010211 9 4,390,871
01/06/2019 0.009839 0.009897 0.009735 0.009835 55 4,229,176
31/05/2019 0.009195 0.011092 0.009035 0.009841 577 4,231,722
30/05/2019 0.010047 0.010048 0.009033 0.009195 384 3,953,695
29/05/2019 0.010033 0.011442 0.009739 0.010047 640 4,320,054
28/05/2019 0.010205 0.011265 0.009941 0.010035 1,099 4,314,993
27/05/2019 0.009986 0.013051 0.009964 0.010211 2,207 4,390,694
26/05/2019 0.013115 0.013156 0.008979 0.009982 763 4,292,061
25/05/2019 0.009346 0.013228 0.009305 0.013115 1,018 5,639,624
24/05/2019 0.011894 0.012126 0.009315 0.009346 352 4,018,855
23/05/2019 0.009950 0.011985 0.009770 0.011890 135 5,112,583
22/05/2019 0.008982 0.010303 0.008894 0.009963 395 4,283,988
21/05/2019 0.010523 0.012142 0.008845 0.008984 1,115 3,863,002
20/05/2019 0.011311 0.012580 0.010022 0.010529 2,231 4,527,594
19/05/2019 0.011450 0.012771 0.010951 0.011310 1,493 4,863,331
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.006635 USD and is down 17.59% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.xtrabytes.global/.
Statistiche XTRABYTES
Prezzo XTRABYTES 0.006635 USD
ROI XTRABYTES +6620.72%
Posizione mercato #1163
Cap. del mercato 2,853,110 USD
Volume 24 ore Nessun dato
Rifornimento circolante 430,000,000 XBY
Rifornimento totale 650,000,000 XBY
Rifornimento massimo 650,000,000 XBY
Più alto di sempre 0.874779 USD
(03/01/2018)
Più basso di sempre 0.000080 USD
(20/04/2017)
Più alto/Più basso 52 sett. 0.050392 USD /
0.002135 USD
Più alto/Più basso 90 gg 0.019161 USD /
0.002135 USD
Più alto/Più basso 30 gg 0.013228 USD /
0.002135 USD
Più alto/Più basso 7 gg 0.008634 USD /
0.003107 USD
Più alto/Più basso 24 ore 0.008119 USD /
0.006511 USD
Più alto/Più basso ieri 0.008209 USD /
0.006511 USD
Apertura/Chiusura ieri 0.007998 USD /
0.006635 USD
Risultato ieri $-0.001363 USD (-17.04%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)