×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,245Cap. del mercato:  $240,930,898,714Vol 24h:  $87,817,526,326Dominanza BTC:  65.8%
Cap. del mercato:  $240,930,898,714Vol 24h:  $87,817,526,326Dominanza BTC:  65.8%Criptovalute:  5,051Mercati:  20,245

XinFin Network (XDCE)

$0.001044 USD (-0.66%)
0.00000012 BTC (-1.34%)
0.00000619 ETH (-1.43%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,133,537 USD
    473.84057514 BTC
    24,514 ETH
  • Volume (24h)
    $328,970 USD
    37.71092498 BTC
    1,951 ETH
  • Rifornimento circolante
    3,957,475,037 XDCE
  • Rifornimento totale
    15,000,000,000 XDCE
  • Historical data for XinFin Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 21, 2020
    0.001046
    0.001072
    0.001028
    0.001059
    319,709
    4,192,184
    Jan 20, 2020
    0.001059
    0.001069
    0.001029
    0.001046
    371,506
    4,139,478
    Jan 19, 2020
    0.001083
    0.001121
    0.001017
    0.001056
    349,400
    4,177,719
    Jan 18, 2020
    0.001119
    0.001138
    0.001067
    0.001088
    363,310
    4,305,597
    Jan 17, 2020
    0.001103
    0.001164
    0.001054
    0.001121
    390,704
    4,436,658
    Jan 16, 2020
    0.001142
    0.001203
    0.001047
    0.001117
    307,760
    4,419,739
    Jan 15, 2020
    0.001139
    0.001167
    0.001085
    0.001143
    290,650
    4,521,897
    Jan 14, 2020
    0.001045
    0.001172
    0.001033
    0.001139
    273,704
    4,507,054
    Jan 13, 2020
    0.001083
    0.001088
    0.001030
    0.001045
    268,562
    4,135,396
    Jan 12, 2020
    0.001044
    0.001083
    0.001042
    0.001083
    230,768
    4,284,654
    Jan 11, 2020
    0.001050
    0.001079
    0.001037
    0.001044
    313,163
    4,133,401
    Jan 10, 2020
    0.001031
    0.001076
    0.001005
    0.001050
    298,068
    4,154,370
    Jan 09, 2020
    0.001063
    0.001124
    0.001026
    0.001031
    274,965
    4,080,077
    Jan 08, 2020
    0.001020
    0.001124
    0.001018
    0.001077
    261,819
    4,262,107
    Jan 07, 2020
    0.001042
    0.001055
    0.001004
    0.001020
    332,598
    4,038,521
    Jan 06, 2020
    0.000973
    0.001044
    0.000972
    0.001040
    259,821
    4,117,205
    Jan 05, 2020
    0.001028
    0.001049
    0.000973
    0.000973
    256,645
    3,849,411
    Jan 04, 2020
    0.001030
    0.001058
    0.001014
    0.001029
    259,840
    4,071,395
    Jan 03, 2020
    0.000972
    0.001049
    0.000950
    0.001030
    282,390
    4,076,842
    Jan 02, 2020
    0.001023
    0.001050
    0.000955
    0.000971
    264,969
    3,844,200
    Jan 01, 2020
    0.000991
    0.001074
    0.000979
    0.001022
    262,609
    4,044,139
    Dec 31, 2019
    0.000987
    0.001055
    0.000972
    0.000991
    245,926
    3,921,748
    Dec 30, 2019
    0.001055
    0.001075
    0.000971
    0.000987
    264,454
    3,907,121
    Dec 29, 2019
    0.000999
    0.001063
    0.000996
    0.001055
    199,207
    4,173,186
    Dec 28, 2019
    0.001005
    0.001039
    0.000971
    0.000999
    276,854
    3,952,633
    Dec 27, 2019
    0.001008
    0.001037
    0.000964
    0.001006
    355,798
    3,980,062
    Dec 26, 2019
    0.000987
    0.001046
    0.000975
    0.001008
    341,186
    3,987,881
    Dec 25, 2019
    0.001017
    0.001029
    0.000975
    0.000987
    278,725
    3,904,337
    Dec 24, 2019
    0.001034
    0.001056
    0.001006
    0.001018
    387,143
    4,026,832
    Dec 23, 2019
    0.001117
    0.001126
    0.001011
    0.001033
    317,165
    4,089,441
    Dec 22, 2019
    0.001090
    0.001133
    0.001072
    0.001117
    336,834
    4,422,165

Informazioni su XinFin Network

XinFin (XDCE) describes itself as an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The Xinfin network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, KYC, and masternodes. The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the goal of creating a 'highly-scalable, secure, permissioned, and commercial grade' blockchain network. Tradefinex.Org is a network for trade finance originators to distribute trade assets to alternative asset investors using decentralized and p2p financing technology.

Statistiche XinFin Network

XinFin Network Price
$0.001044 USD
XinFin Network ROI
-63.96%
Posizione mercato
#477
Cap. del mercato
$4,133,537 USD
Volume 24 ore
$328,970 USD
Rifornimento circolante
3,957,475,037 XDCE
Rifornimento totale
15,000,000,000 XDCE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.019188 USD
(Apr 21, 2018)
Più basso di sempre
$0.000157 USD
(Jun 20, 2019)
Più alto/Più basso 52 sett.
$0.002617 USD /
$0.000157 USD
Più alto/Più basso 90 gg
$0.001203 USD /
$0.000730 USD
Più alto/Più basso 30 gg
$0.001203 USD /
$0.000950 USD
Più alto/Più basso 7 gg
$0.001203 USD /
$0.001017 USD
Più alto/Più basso 24 ore
$0.001072 USD /
$0.001028 USD
Più alto/Più basso ieri
$0.001072 USD /
$0.001028 USD
Apertura/Chiusura ieri
$0.001046 USD /
$0.001059 USD
Risultato ieri
$0.000013 USD (1.26%)
Volume ieri
$319,709 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.