×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $205,390,345,133Vol 24h:  $49,849,573,916Dominanza BTC:  66.9%
Cap. del mercato:  $205,390,345,133Vol 24h:  $49,849,573,916Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

XGOX (XGOX)

$0.000009 USD (10.90%)
1.160e-9 BTC (10.50%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $20,953.18 USD
    2.76104390 BTC
  • Volume (24h)
    $13.34 USD
    0.00175809 BTC
  • Rifornimento circolante
    2,379,530,425 XGOX
  • Rifornimento totale
    2,632,945,770 XGOX
  • Historical data for XGOX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.000008
    0.000008
    0.000007
    0.000008
    93.82
    18,877.53
    Dec 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    109.56
    18,478.24
    Dec 05, 2019
    0.000008
    0.000008
    0.000006
    0.000008
    239.20
    18,626.05
    Dec 04, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    150.04
    18,519.36
    Dec 03, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    45.87
    20,322.86
    Dec 02, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    8.24
    22,200.46
    Dec 01, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    102.77
    19,861.95
    Nov 30, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    46.25
    20,290.09
    Nov 29, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    189.99
    20,290.09
    Nov 28, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    229.47
    20,246.47
    Nov 27, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    38.58
    20,585.99
    Nov 26, 2019
    0.000009
    0.000044
    0.000008
    0.000008
    48.35
    19,828.39
    Nov 25, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    5.75
    21,149.16
    Nov 24, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    34.70
    20,868.69
    Nov 23, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    33.23
    19,990.80
    Nov 22, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    76.83
    19,574.33
    Nov 21, 2019
    0.000009
    0.000009
    0.000005
    0.000009
    12.51
    20,880.40
    Nov 20, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    27.94
    20,473.96
    Nov 19, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    62.12
    24,176.82
    Nov 18, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    15.19
    23,532.01
    Nov 17, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    71.75
    22,775.36
    Nov 16, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    55.64
    23,195.94
    Nov 15, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    60.00
    24,037.34
    Nov 14, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    3.65
    22,759.54
    Nov 13, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    136.97
    24,023.52
    Nov 12, 2019
    0.000041
    0.000041
    0.000006
    0.000009
    34.34
    21,200.74
    Nov 11, 2019
    0.000044
    0.000044
    0.000041
    0.000041
    61.59
    98,011.95
    Nov 10, 2019
    0.000044
    0.000044
    0.000044
    0.000044
    128.12
    105,198
    Nov 09, 2019
    0.000037
    0.000044
    0.000037
    0.000044
    335.22
    105,328
    Nov 08, 2019
    0.000043
    0.000043
    0.000037
    0.000037
    17.94
    87,871.61

Informazioni su XGOX

XGOX (XGOX) is a cryptocurrency. Users are able to generate XGOX through the process of mining. XGOX has a current supply of 2,632,945,770.168 with 2,379,530,425.368 in circulation. The last known price of XGOX is $0.000009 USD and is up 10.90% over the last 24 hours. It is currently trading on 4 active market(s) with $13.34 traded over the last 24 hours. More information can be found at http://xgox.rocks/.

Statistiche XGOX

XGOX Price
$0.000009 USD
XGOX ROI
-99.94%
Posizione mercato
#1740
Cap. del mercato
$20,953.18 USD
Volume 24 ore
$13.34 USD
Rifornimento circolante
2,379,530,425 XGOX
Rifornimento totale
2,632,945,770 XGOX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.033948 USD
(Oct 27, 2017)
Più basso di sempre
$0.000005 USD
(Nov 21, 2019)
Più alto/Più basso 52 sett.
$0.000171 USD /
$0.000005 USD
Più alto/Più basso 90 gg
$0.000097 USD /
$0.000005 USD
Più alto/Più basso 30 gg
$0.000044 USD /
$0.000005 USD
Più alto/Più basso 7 gg
$0.000010 USD /
$0.000006 USD
Più alto/Più basso 24 ore
$0.000009 USD /
$0.000008 USD
Più alto/Più basso ieri
$0.000008 USD /
$0.000007 USD
Apertura/Chiusura ieri
$0.000008 USD /
$0.000008 USD
Risultato ieri
$1.68e-7 USD (2.16%)
Volume ieri
$93.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.