×
×
Cap. del mercato:  $332,355,079,487Vol 24h:  $103,754,528,532Dominanza BTC:  58.4%Criptovalute:  7,125Mercati:  29,621

XEL (XEL)

$0.004092 USD (7.28%)
0.00000039 BTC (11.42%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $375,137 USD
    35.71928196 BTC
  • Volume (24h)
    $38.82 USD
    0.00369644 BTC
  • Rifornimento circolante
    91,676,277 XEL
  • Rifornimento totale
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 20, 2020
    0.003992
    0.003992
    0.003780
    0.003825
    190.57
    350,653
    Sep 19, 2020
    0.003937
    0.004012
    0.003928
    0.003992
    641.80
    365,963
    Sep 18, 2020
    0.004048
    0.004073
    0.003923
    0.003935
    496.39
    360,787
    Sep 17, 2020
    0.004057
    0.004085
    0.003982
    0.004048
    61.33
    371,149
    Sep 16, 2020
    0.003993
    0.004103
    0.003955
    0.004057
    9.59
    371,922
    Sep 15, 2020
    0.003951
    0.004372
    0.003947
    0.003993
    485.23
    366,091
    Sep 14, 2020
    0.004029
    0.004084
    0.003929
    0.003950
    1,257.81
    362,088
    Sep 13, 2020
    0.004076
    0.004121
    0.003991
    0.004028
    9.26
    369,283
    Sep 12, 2020
    0.004056
    0.004193
    0.003927
    0.004076
    752.37
    373,688
    Sep 11, 2020
    0.004036
    0.004133
    0.003985
    0.004056
    193.23
    371,875
    Sep 10, 2020
    0.003991
    0.004138
    0.003991
    0.004036
    99.96
    370,026
    Sep 09, 2020
    0.003950
    0.004138
    0.003902
    0.003990
    57.30
    365,819
    Sep 08, 2020
    0.003940
    0.004372
    0.003880
    0.003950
    169.31
    362,090
    Sep 07, 2020
    0.003901
    0.003951
    0.003767
    0.003939
    765.02
    361,068
    Sep 06, 2020
    0.004168
    0.004423
    0.003876
    0.003900
    920.19
    357,551
    Sep 05, 2020
    0.004089
    0.004249
    0.004066
    0.004168
    80.33
    382,129
    Sep 04, 2020
    0.004083
    0.004142
    0.003944
    0.004090
    125.49
    374,936
    Sep 03, 2020
    0.004784
    0.004802
    0.004046
    0.004082
    136.27
    374,190
    Sep 02, 2020
    0.004535
    0.004801
    0.004392
    0.004786
    237.76
    438,785
    Sep 01, 2020
    0.004550
    0.004915
    0.004517
    0.004535
    260.20
    415,760
    Aug 31, 2020
    0.004918
    0.004944
    0.004551
    0.004551
    2,555.40
    417,222
    Aug 30, 2020
    0.004827
    0.005012
    0.004751
    0.004918
    1,391.10
    450,822
    Aug 29, 2020
    0.004958
    0.005097
    0.004811
    0.004829
    52.69
    442,720
    Aug 28, 2020
    0.004638
    0.004963
    0.004634
    0.004958
    185.94
    454,488
    Aug 27, 2020
    0.004707
    0.004747
    0.004576
    0.004637
    631.19
    425,135
    Aug 26, 2020
    0.004993
    0.005072
    0.004698
    0.004708
    290.97
    431,641
    Aug 25, 2020
    0.005178
    0.005179
    0.004930
    0.004999
    21.53
    458,308
    Aug 24, 2020
    0.004896
    0.005189
    0.004877
    0.005179
    40.83
    474,803
    Aug 23, 2020
    0.005137
    0.005137
    0.004732
    0.004896
    126.36
    448,826
    Aug 22, 2020
    0.005200
    0.005203
    0.004937
    0.005137
    73.38
    470,969
    Aug 21, 2020
    0.004749
    0.005296
    0.004672
    0.005200
    1,087.17
    476,738

Informazioni su XEL

XEL (XEL) is a cryptocurrency . XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is 0.00409198 USD and is up 7.28 over the last 24 hours. It is currently trading on 1 active market(s) with $38.82 traded over the last 24 hours. More information can be found at https://xel.org/.

Prezzo XEL

Prezzo XEL$0.004092 USD
ROI XEL
-99.47%
Posizione mercato#1396
Cap. del mercato$375,137 USD
Volume 24 ore$38.82 USD
Rifornimento circolante91,676,277 XEL
Rifornimento totale100,000,000 XEL
Rifornimento massimoNessun dato
Più alto di sempre
$1.98 USD
(Jun 24, 2017)
Più basso di sempre
$0.002466 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.029870 USD /
$0.002474 USD
Più alto/Più basso 90 gg
$0.007771 USD /
$0.003364 USD
Più alto/Più basso 30 gg
$0.006645 USD /
$0.003633 USD
Più alto/Più basso 7 gg
$0.005097 USD /
$0.003633 USD
Più alto/Più basso 24 ore
$0.004915 USD /
$0.003633 USD
Più alto/Più basso ieri
$0.003992 USD /
$0.003780 USD
Apertura/Chiusura ieri
$0.003992 USD /
$0.003825 USD
Risultato ieri$-0.000167 USD (-4.19%)
Volume ieri$190.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.