×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,515,467,421Vol 24h:  $59,258,454,788Dominanza BTC:  66.6%
Cap. del mercato:  $197,515,467,421Vol 24h:  $59,258,454,788Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,579

XEL (XEL)

$0.005809 USD (-4.54%)
0.00000080 BTC (-4.79%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $532,582 USD
    73.31078128 BTC
  • Volume (24h)
    $1,137.44 USD
    0.15657011 BTC
  • Rifornimento circolante
    91,676,277 XEL
  • Rifornimento totale
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.006420
    0.006488
    0.005868
    0.006085
    391.66
    557,813
    Dec 11, 2019
    0.007717
    0.007776
    0.005231
    0.006420
    1,541.73
    588,545
    Dec 10, 2019
    0.007544
    0.007881
    0.007316
    0.007716
    329.96
    707,408
    Dec 09, 2019
    0.007561
    0.008313
    0.007508
    0.007541
    398.52
    691,372
    Dec 08, 2019
    0.007549
    0.007950
    0.007469
    0.007562
    47.32
    693,283
    Dec 07, 2019
    0.007550
    0.007827
    0.007523
    0.007549
    369.99
    692,066
    Dec 06, 2019
    0.006706
    0.007572
    0.006419
    0.007549
    754.58
    692,042
    Dec 05, 2019
    0.007173
    0.007374
    0.006512
    0.006706
    338.77
    614,820
    Dec 04, 2019
    0.007234
    0.007482
    0.007091
    0.007186
    21.10
    658,756
    Dec 03, 2019
    0.007537
    0.007623
    0.007230
    0.007235
    29.56
    663,274
    Dec 02, 2019
    0.007492
    0.007560
    0.007267
    0.007529
    86.62
    690,189
    Dec 01, 2019
    0.008318
    0.008318
    0.007267
    0.007492
    153.75
    686,855
    Nov 30, 2019
    0.006904
    0.008388
    0.006903
    0.008316
    2,931.41
    762,366
    Nov 29, 2019
    0.006708
    0.006930
    0.006639
    0.006904
    124.96
    632,943
    Nov 28, 2019
    0.006998
    0.007063
    0.006692
    0.006709
    141.11
    615,012
    Nov 27, 2019
    0.006565
    0.007076
    0.006396
    0.006996
    18.00
    641,408
    Nov 26, 2019
    0.006494
    0.006725
    0.006231
    0.006637
    170.34
    608,496
    Nov 25, 2019
    0.006374
    0.006682
    0.005963
    0.006494
    13.54
    595,368
    Nov 24, 2019
    0.006806
    0.006810
    0.006135
    0.006373
    31.80
    584,216
    Nov 23, 2019
    0.006779
    0.006810
    0.006622
    0.006806
    10.47
    623,910
    Nov 22, 2019
    0.007410
    0.007461
    0.005658
    0.006778
    1,690.51
    621,345
    Nov 21, 2019
    0.007880
    0.007924
    0.007348
    0.007410
    81.07
    679,301
    Nov 20, 2019
    0.008041
    0.008073
    0.007777
    0.007889
    94.72
    723,239
    Nov 19, 2019
    0.008138
    0.008252
    0.007735
    0.008041
    280.91
    737,158
    Nov 18, 2019
    0.008397
    0.008492
    0.008020
    0.008138
    210.77
    746,019
    Nov 17, 2019
    0.008891
    0.008922
    0.008395
    0.008395
    425.97
    769,627
    Nov 16, 2019
    0.008996
    0.009042
    0.008862
    0.008891
    23.41
    815,069
    Nov 15, 2019
    0.008977
    0.009124
    0.008811
    0.008993
    691.75
    824,442
    Nov 14, 2019
    0.009601
    0.009649
    0.008789
    0.008964
    163.62
    821,811
    Nov 13, 2019
    0.010489
    0.010501
    0.008629
    0.009602
    585.20
    880,264

Informazioni su XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.005809 USD and is down -4.54% over the last 24 hours. It is currently trading on 1 active market(s) with $1,137.44 traded over the last 24 hours. More information can be found at https://xel.org/.

Statistiche XEL

XEL Price
$0.005809 USD
XEL ROI
-99.25%
Posizione mercato
#1008
Cap. del mercato
$532,582 USD
Volume 24 ore
$1,137.44 USD
Rifornimento circolante
91,676,277 XEL
Rifornimento totale
100,000,000 XEL
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.98 USD
(Jun 24, 2017)
Più basso di sempre
$0.004788 USD
(Dec 13, 2019)
Più alto/Più basso 52 sett.
$0.065010 USD /
$0.004788 USD
Più alto/Più basso 90 gg
$0.018959 USD /
$0.004788 USD
Più alto/Più basso 30 gg
$0.009649 USD /
$0.004788 USD
Più alto/Più basso 7 gg
$0.008313 USD /
$0.004788 USD
Più alto/Più basso 24 ore
$0.006253 USD /
$0.004788 USD
Più alto/Più basso ieri
$0.006488 USD /
$0.005868 USD
Apertura/Chiusura ieri
$0.006420 USD /
$0.006085 USD
Risultato ieri
$-0.000335 USD (-5.22%)
Volume ieri
$391.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.