Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
XEL XEL (XEL)
0.012799 USD (-6.05%)
0.00000128 BTC (-5.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,173,371 USD
117 BTC
Volume (24h)
1,016 USD
0.10 BTC
Rifornimento circolante
91,676,277 XEL
Rifornimento totale
100,000,000 XEL

Dati storici per XEL

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.013745 0.014937 0.013498 0.013528 6,507 1,240,224
20/09/2019 0.013766 0.015024 0.013668 0.013752 1,277 1,260,692
19/09/2019 0.015000 0.015024 0.011839 0.013745 7,364 1,260,058
18/09/2019 0.009613 0.018959 0.009608 0.014989 74,593 1,374,162
17/09/2019 0.009141 0.009789 0.009040 0.009609 1,384 880,936
16/09/2019 0.009208 0.009252 0.009053 0.009140 173 837,937
15/09/2019 0.009733 0.009765 0.009195 0.009208 1,078 844,158
14/09/2019 0.009729 0.009802 0.009667 0.009733 46 892,266
13/09/2019 0.010700 0.010729 0.009603 0.009734 464 892,400
12/09/2019 0.010222 0.010726 0.010045 0.010701 51 981,054
11/09/2019 0.009906 0.010537 0.009732 0.010212 275 936,235
10/09/2019 0.009917 0.010573 0.009798 0.009916 129 909,019
09/09/2019 0.010546 0.010560 0.009736 0.009920 247 909,396
08/09/2019 0.010296 0.011593 0.010070 0.010544 275 966,616
07/09/2019 0.010525 0.011457 0.010149 0.010303 38 944,540
06/09/2019 0.010810 0.011119 0.010442 0.010521 166 964,518
05/09/2019 0.011537 0.011571 0.010779 0.010810 27 990,999
04/09/2019 0.011695 0.012099 0.010698 0.011535 529 1,057,511
03/09/2019 0.011906 0.012605 0.011415 0.011698 173 1,072,475
02/09/2019 0.010724 0.011955 0.010675 0.011904 435 1,091,301
01/09/2019 0.010197 0.010772 0.010170 0.010723 26 983,054
31/08/2019 0.011441 0.011515 0.009790 0.010194 646 934,550
30/08/2019 0.011427 0.011515 0.011278 0.011436 42 1,048,374
29/08/2019 0.012609 0.012609 0.010941 0.011427 883 1,047,605
28/08/2019 0.013397 0.013526 0.012361 0.012608 876 1,155,884
27/08/2019 0.013522 0.013904 0.012553 0.013398 504 1,228,268
26/08/2019 0.015817 0.016433 0.012745 0.013518 4,727 1,239,296
25/08/2019 0.013902 0.015986 0.013819 0.015795 116 1,448,013
24/08/2019 0.015265 0.015511 0.013824 0.013902 608 1,274,453
23/08/2019 0.014275 0.015454 0.014201 0.015267 36 1,399,620
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.012799 USD and is down 6.05% over the last 24 hours. It is currently trading on 2 active market(s) with 1,016 USD traded over the last 24 hours. More information can be found at https://xel.org/.
Statistiche XEL
Prezzo XEL 0.012799 USD
ROI XEL -98.36%
Posizione mercato #869
Cap. del mercato 1,173,371 USD
Volume 24 ore 1,016 USD
Rifornimento circolante 91,676,277 XEL
Rifornimento totale 100,000,000 XEL
Rifornimento massimo Nessun dato
Più alto di sempre 1.98 USD
(24/06/2017)
Più basso di sempre 0.009040 USD
(17/09/2019)
Più alto/Più basso 52 sett. 0.094670 USD /
0.009040 USD
Più alto/Più basso 90 gg 0.048769 USD /
0.009040 USD
Più alto/Più basso 30 gg 0.018959 USD /
0.009040 USD
Più alto/Più basso 7 gg 0.018959 USD /
0.009040 USD
Più alto/Più basso 24 ore 0.013714 USD /
0.012787 USD
Più alto/Più basso ieri 0.014937 USD /
0.013498 USD
Apertura/Chiusura ieri 0.013745 USD /
0.013528 USD
Risultato ieri $-0.000217 USD (-1.58%)
Volume ieri $6,507 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)