Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
XEL XEL (XEL)
0.030422 USD (-2.96%)
0.00000754 BTC (-3.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,788,997 USD
691 BTC
Volume (24h)
7,748 USD
1.92 BTC
Rifornimento circolante
91,676,277 XEL
Rifornimento totale
100,000,000 XEL

Dati storici per XEL

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.031387 0.031757 0.030163 0.031092 6,556 2,850,395
17/03/2019 0.031455 0.031913 0.030452 0.031360 6,050 2,874,969
16/03/2019 0.030827 0.032072 0.030816 0.031633 989 2,899,973
15/03/2019 0.030156 0.031106 0.030135 0.030833 1,186 2,826,649
14/03/2019 0.030361 0.030774 0.029310 0.030178 8,418 2,766,610
13/03/2019 0.030158 0.030965 0.030007 0.030371 5,457 2,784,286
12/03/2019 0.029664 0.030414 0.028324 0.030098 23,834 2,759,308
11/03/2019 0.029180 0.029739 0.028350 0.029553 16,706 2,709,316
10/03/2019 0.030031 0.030446 0.029064 0.029160 9,678 2,673,271
09/03/2019 0.029665 0.031030 0.029161 0.029992 6,551 2,749,550
08/03/2019 0.030236 0.030992 0.029448 0.029686 4,595 2,721,500
07/03/2019 0.031347 0.031347 0.029301 0.030202 12,808 2,768,765
06/03/2019 0.029637 0.032290 0.028375 0.031210 52,899 2,861,181
05/03/2019 0.027542 0.030309 0.027012 0.029241 67,803 2,680,735
04/03/2019 0.028761 0.029126 0.027079 0.027523 4,762 2,523,202
03/03/2019 0.028770 0.029028 0.028657 0.028810 5,899 2,641,183
02/03/2019 0.028906 0.029077 0.028556 0.028895 3,643 2,648,968
01/03/2019 0.029491 0.029749 0.027788 0.028961 3,111 2,655,049
28/02/2019 0.029102 0.029735 0.029007 0.029497 2,488 2,704,189
27/02/2019 0.028842 0.029893 0.028431 0.029067 3,748 2,664,747
26/02/2019 0.029550 0.029949 0.028264 0.028816 6,614 2,641,712
25/02/2019 0.028917 0.030057 0.028775 0.029640 15,194 2,717,263
24/02/2019 0.032201 0.032751 0.028433 0.028923 4,893 2,651,508
23/02/2019 0.031690 0.032666 0.030716 0.032167 3,978 2,948,978
22/02/2019 0.030317 0.031851 0.030312 0.031746 8,730 2,910,328
21/02/2019 0.031206 0.031390 0.029764 0.030371 5,173 2,784,268
20/02/2019 0.031779 0.031852 0.030340 0.031218 10,743 2,861,916
19/02/2019 0.031631 0.032753 0.031237 0.031806 3,102 2,915,850
18/02/2019 0.029492 0.031639 0.029452 0.031591 5,312 2,896,108
17/02/2019 0.029397 0.029599 0.028801 0.029484 1,757 2,703,028
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.030422 USD and is down 2.96% over the last 24 hours. It is currently trading on 3 active market(s) with 7,748 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Price 0.030422 USD
Market Rank #553
Cap. del mercato 2,788,997 USD
24h Volume 7,748 USD
Rifornimento circolante 91,676,277 XEL
Rifornimento totale 100,000,000 XEL
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.031387 USD / $0.031092 USD
Yesterday's High / Low $0.031757 USD / $0.030163 USD
Yesterday's Change -0.0003 USD (-0.94%)
Yesterday's Volume $6,556 USD