Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
XDNA XDNA (XDNA)
0.004640 USD (-9.19%)
0.00000058 BTC (-6.94%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
20,285 USD
3 BTC
Volume (24h)
9 USD
0.00 BTC
Rifornimento circolante
4,371,292 XDNA
Rifornimento totale
4,786,148 XDNA

Dati storici per XDNA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.004943 0.005418 0.004825 0.004838 3 21,139
14/10/2019 0.004904 0.005517 0.004817 0.004939 35 21,565
13/10/2019 0.005497 0.005586 0.004543 0.004904 3 21,396
12/10/2019 0.005230 0.005542 0.004834 0.005498 27 23,973
11/10/2019 0.004981 0.005580 0.004707 0.005231 16 22,793
10/10/2019 0.005154 0.005500 0.004261 0.004978 15 21,672
09/10/2019 0.004199 0.005415 0.004166 0.005153 21 22,422
08/10/2019 0.004860 0.005466 0.004175 0.004199 205 18,259
07/10/2019 0.004081 0.005612 0.004044 0.004862 101 21,123
06/10/2019 0.003871 0.004680 0.003870 0.004086 26 17,741
05/10/2019 0.004018 0.004538 0.003853 0.003870 26 16,792
04/10/2019 0.006466 0.007287 0.004018 0.004018 92 17,422
03/10/2019 0.003772 0.007017 0.003498 0.006467 350 28,017
02/10/2019 0.003423 0.004964 0.003154 0.003774 134 16,337
01/10/2019 0.003565 0.003948 0.003400 0.003423 10 14,811
30/09/2019 0.003790 0.004044 0.003337 0.003564 19 15,408
29/09/2019 0.003618 0.003803 0.003361 0.003790 1 16,373
28/09/2019 0.004319 0.004329 0.003403 0.003616 11 15,609
27/09/2019 0.003849 0.004406 0.003214 0.004319 41 18,629
26/09/2019 0.003418 0.004097 0.003394 0.003849 18 16,593
25/09/2019 0.003767 0.004086 0.003402 0.003418 40 14,722
24/09/2019 0.003864 0.004735 0.003637 0.003766 9 16,209
23/09/2019 0.004532 0.004994 0.003863 0.003863 45 16,616
22/09/2019 0.004470 0.005320 0.004408 0.004532 14 19,480
21/09/2019 0.004116 0.005323 0.004032 0.004471 4 19,205
20/09/2019 0.005135 0.005492 0.004108 0.004117 17 17,671
19/09/2019 0.005284 0.005549 0.004813 0.005128 16 21,994
18/09/2019 0.005113 0.008085 0.005016 0.005284 121 22,646
17/09/2019 0.005443 0.007497 0.005102 0.005111 32 21,789
16/09/2019 0.004933 0.008070 0.004391 0.005443 55 23,186
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su XDNA

XDNA (XDNA) is a cryptocurrency. Users are able to generate XDNA through the process of mining. XDNA has a current supply of 4,786,148 XDNA with 4,371,292 XDNA in circulation. The last known price of XDNA is 0.004640 USD and is down 9.19% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://xdna.io/.
Statistiche XDNA
Prezzo XDNA 0.004640 USD
ROI XDNA -99.28%
Posizione mercato #1789
Cap. del mercato 20,285 USD
Volume 24 ore 9 USD
Rifornimento circolante 4,371,292 XDNA
Rifornimento totale 4,786,148 XDNA
Rifornimento massimo Nessun dato
Più alto di sempre 0.960025 USD
(31/10/2018)
Più basso di sempre 0.002216 USD
(21/07/2019)
Più alto/Più basso 52 sett. 0.960025 USD /
0.002216 USD
Più alto/Più basso 90 gg 0.013945 USD /
0.002216 USD
Più alto/Più basso 30 gg 0.008085 USD /
0.003154 USD
Più alto/Più basso 7 gg 0.005586 USD /
0.004261 USD
Più alto/Più basso 24 ore 0.005286 USD /
0.004484 USD
Più alto/Più basso ieri 0.005418 USD /
0.004825 USD
Apertura/Chiusura ieri 0.004943 USD /
0.004838 USD
Risultato ieri $-0.000104 USD (-2.11%)
Volume ieri $3 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)