Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
X8X Token X8X Token (X8X)
0.009662 USD (0.00%)
0.00000090 BTC (0.00%)
0.00004827 ETH (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
758,565 USD
71 BTC
3,789 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
78,507,341 X8X
Rifornimento totale
85,240,628 X8X

Dati storici per X8X Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.009662 0.009662 0.009662 0.009662 - 758,565
20/08/2019 0.009662 0.009662 0.009662 0.009662 - 758,565
19/08/2019 0.009408 0.009742 0.009361 0.009662 - 758,565
18/08/2019 0.009190 0.009565 0.009190 0.009426 - 740,044
17/08/2019 0.009171 0.009219 0.009103 0.009190 - 721,479
16/08/2019 0.011017 0.011040 0.009152 0.009168 - 719,756
15/08/2019 0.009029 0.011073 0.008543 0.011018 10 865,004
14/08/2019 0.009339 0.009347 0.008753 0.009029 - 708,865
13/08/2019 0.009203 0.009477 0.009082 0.009346 - 733,731
12/08/2019 0.009628 0.009653 0.009099 0.009203 - 722,467
11/08/2019 0.008761 0.009635 0.008761 0.009619 - 755,130
10/08/2019 0.009035 0.009135 0.008732 0.008761 - 687,786
09/08/2019 0.009185 0.009185 0.008959 0.009035 - 709,299
08/08/2019 0.013356 0.013365 0.009110 0.009185 - 721,112
07/08/2019 0.008705 0.013551 0.008662 0.013356 244 1,048,573
06/08/2019 0.008937 0.009541 0.008441 0.008705 - 683,411
05/08/2019 0.009659 0.009733 0.008895 0.008940 - 701,817
04/08/2019 0.009659 0.009659 0.009659 0.009659 - 758,280
03/08/2019 0.009462 0.009703 0.009430 0.009659 - 758,280
02/08/2019 0.009116 0.009743 0.009079 0.009460 - 742,707
01/08/2019 0.009641 0.009681 0.009002 0.009114 - 715,554
31/07/2019 0.008796 0.009682 0.008796 0.009640 - 756,779
30/07/2019 0.008878 0.008917 0.008742 0.008796 - 690,532
29/07/2019 0.009237 0.009237 0.008622 0.008878 - 696,977
28/07/2019 0.009120 0.009305 0.009089 0.009237 - 725,184
27/07/2019 0.009899 0.009899 0.008981 0.009120 - 716,025
26/07/2019 0.010103 0.010107 0.009875 0.009899 - 777,122
25/07/2019 0.008990 0.010317 0.008942 0.010107 231 793,457
24/07/2019 0.008606 0.009013 0.008265 0.008992 - 705,964
23/07/2019 0.008657 0.008865 0.007751 0.008606 - 675,610
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su X8X Token

X8X Token (X8X) is a cryptocurrency token and operates on the Ethereum platform. X8X Token has a current supply of 85,240,628 X8X with 78,507,341 X8X in circulation. The last known price of X8X Token is 0.009662 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://x8currency.com/.
Statistiche X8X Token
Prezzo X8X Token 0.009662 USD
ROI X8X Token -51.21%
Posizione mercato #1301
Cap. del mercato 758,565 USD
Volume 24 ore Nessun dato
Rifornimento circolante 78,507,341 X8X
Rifornimento totale 85,240,628 X8X
Rifornimento massimo Nessun dato
Più alto di sempre 0.087195 USD
(22/09/2018)
Più basso di sempre 0.006141 USD
(06/03/2019)
Più alto/Più basso 52 sett. 0.087195 USD /
0.006141 USD
Più alto/Più basso 90 gg 0.016298 USD /
0.006836 USD
Più alto/Più basso 30 gg 0.013551 USD /
0.008265 USD
Più alto/Più basso 7 gg 0.011073 USD /
0.009103 USD
Più alto/Più basso 24 ore 0.009662 USD /
0.009662 USD
Più alto/Più basso ieri 0.009662 USD /
0.009662 USD
Apertura/Chiusura ieri 0.009662 USD /
0.009662 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)