Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
X8X Token X8X Token (X8X)
0.011742 USD (-5.10%)
0.00000106 BTC (-7.73%)
0.00003778 ETH (-6.72%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
921,838 USD
83 BTC
2,966 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
78,507,341 X8X
Rifornimento totale
85,240,628 X8X

Dati storici per X8X Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/06/2019 0.012470 0.012553 0.011536 0.011744 - 922,001
23/06/2019 0.012529 0.012900 0.012385 0.012470 123 979,015
22/06/2019 0.012184 0.012766 0.012173 0.012534 290 984,005
21/06/2019 0.011460 0.012497 0.011460 0.012178 - 956,097
20/06/2019 0.011350 0.011562 0.011199 0.011467 469 900,218
19/06/2019 0.013690 0.013903 0.011225 0.011348 1,087 890,866
18/06/2019 0.014113 0.014201 0.011773 0.013693 - 1,075,006
17/06/2019 0.013636 0.014452 0.013469 0.014110 - 1,107,775
16/06/2019 0.013636 0.013636 0.013636 0.013636 - 1,070,545
15/06/2019 0.012711 0.013785 0.012644 0.013636 - 1,070,545
14/06/2019 0.013058 0.013176 0.011744 0.012747 1,062 1,000,720
13/06/2019 0.013046 0.013337 0.012711 0.013058 777 1,025,169
12/06/2019 0.012474 0.013046 0.012414 0.013046 145 1,024,173
11/06/2019 0.013235 0.013413 0.012097 0.012474 317 979,276
10/06/2019 0.011660 0.013558 0.011474 0.013272 1,053 1,041,986
09/06/2019 0.012567 0.012579 0.010793 0.011659 1,606 915,347
08/06/2019 0.012555 0.012857 0.012449 0.012571 103 986,900
07/06/2019 0.015691 0.015691 0.012431 0.012559 880 986,010
06/06/2019 0.015923 0.016100 0.015663 0.015691 - 1,231,848
05/06/2019 0.012067 0.015981 0.012063 0.015923 1,138 1,250,102
04/06/2019 0.014301 0.014301 0.011809 0.012067 723 947,351
03/06/2019 0.014984 0.015052 0.014243 0.014301 - 1,122,759
02/06/2019 0.014666 0.015347 0.014439 0.014984 926 1,176,337
01/06/2019 0.014742 0.015541 0.013244 0.014666 2,561 1,151,400
31/05/2019 0.013455 0.015453 0.013455 0.014766 1,729 1,159,263
30/05/2019 0.014111 0.015258 0.013039 0.013455 388 1,056,297
29/05/2019 0.014843 0.015071 0.013527 0.014111 2,272 1,107,793
28/05/2019 0.014846 0.014963 0.014507 0.014843 - 1,165,324
27/05/2019 0.014404 0.015066 0.014300 0.014857 464 1,166,411
26/05/2019 0.013609 0.014490 0.012947 0.014387 1,542 1,129,508
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su X8X Token

X8X Token (X8X) is a cryptocurrency token and operates on the Ethereum platform. X8X Token has a current supply of 85,240,628 X8X with 78,507,341 X8X in circulation. The last known price of X8X Token is 0.011742 USD and is down 5.10% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://x8currency.com/.
Statistiche X8X Token
Prezzo X8X Token 0.011742 USD
ROI X8X Token -40.71%
Posizione mercato #1266
Cap. del mercato 921,838 USD
Volume 24 ore Nessun dato
Rifornimento circolante 78,507,341 X8X
Rifornimento totale 85,240,628 X8X
Rifornimento massimo Nessun dato
Più alto di sempre 0.087195 USD
(22/09/2018)
Più basso di sempre 0.006141 USD
(06/03/2019)
Più alto/Più basso 52 sett. 0.087195 USD /
0.006141 USD
Più alto/Più basso 90 gg 0.018422 USD /
0.007745 USD
Più alto/Più basso 30 gg 0.016100 USD /
0.010793 USD
Più alto/Più basso 7 gg 0.014201 USD /
0.011199 USD
Più alto/Più basso 24 ore 0.012553 USD /
0.011536 USD
Più alto/Più basso ieri 0.012553 USD /
0.011536 USD
Apertura/Chiusura ieri 0.012470 USD /
0.011744 USD
Risultato ieri $-0.000726 USD (-5.82%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)