×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $263,801,087,893Vol 24h:  $113,638,855,382Dominanza BTC:  65.9%
Cap. del mercato:  $263,801,087,893Vol 24h:  $113,638,855,382Dominanza BTC:  65.9%Criptovalute:  5,530Mercati:  22,682

X8X Token (X8X)

$0.008560 USD (21.56%)
0.00000091 BTC (21.27%)
0.00003890 ETH (16.97%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $691,284 USD
    73.11319286 BTC
    3,142 ETH
  • Volume (24h)
    $261.88 USD
    0.02769780 BTC
    1.19015806 ETH
  • Rifornimento circolante
    80,757,341 X8X
  • Rifornimento totale
    85,240,628 X8X
  • Historical data for X8X Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    0.006521
    0.009210
    0.006419
    0.008639
    331.96
    697,664
    May 27, 2020
    0.005469
    0.007436
    0.005394
    0.006522
    488.22
    526,715
    May 26, 2020
    0.005409
    0.005996
    0.005253
    0.005469
    325.80
    441,700
    May 25, 2020
    0.005160
    0.005449
    0.005082
    0.005409
    0
    436,854
    May 24, 2020
    0.004861
    0.006083
    0.004787
    0.005160
    606.45
    416,721
    May 23, 2020
    0.004350
    0.006063
    0.004350
    0.004844
    1,095.87
    391,157
    May 22, 2020
    0.004350
    0.004350
    0.004350
    0.004350
    0
    351,284
    May 21, 2020
    0.004627
    0.004649
    0.004224
    0.004350
    0
    351,284
    May 20, 2020
    0.004103
    0.004725
    0.004082
    0.004630
    208.61
    373,935
    May 19, 2020
    0.004755
    0.004755
    0.004076
    0.004107
    160.19
    331,648
    May 18, 2020
    0.004355
    0.005213
    0.004292
    0.004733
    630.30
    382,221
    May 17, 2020
    0.003910
    0.005209
    0.003897
    0.004353
    1,478.09
    351,524
    May 16, 2020
    0.003867
    0.004365
    0.003593
    0.003910
    1,131.85
    315,797
    May 15, 2020
    0.003967
    0.004095
    0.003612
    0.003869
    481.16
    312,453
    May 14, 2020
    0.003678
    0.004627
    0.002916
    0.003965
    3,166.11
    320,180
    May 13, 2020
    0.003227
    0.003691
    0.003226
    0.003674
    218.05
    296,709
    May 12, 2020
    0.003067
    0.003294
    0.003067
    0.003223
    94.50
    260,311
    May 11, 2020
    0.003068
    0.003122
    0.003065
    0.003067
    0
    247,712
    May 10, 2020
    0.003381
    0.003386
    0.002953
    0.003067
    0.064712
    247,714
    May 09, 2020
    0.004478
    0.004516
    0.003373
    0.003381
    617.56
    273,052
    May 08, 2020
    0.004512
    0.005333
    0.003482
    0.004478
    1,948.94
    361,615
    May 07, 2020
    0.003872
    0.004568
    0.003820
    0.004512
    316.52
    364,366
    May 06, 2020
    0.003619
    0.003965
    0.003598
    0.003872
    156.67
    312,675
    May 05, 2020
    0.003461
    0.003636
    0.003398
    0.003625
    103.13
    292,775
    May 04, 2020
    0.003360
    0.003489
    0.003192
    0.003461
    103.43
    279,522
    May 03, 2020
    0.003382
    0.003408
    0.003310
    0.003360
    105.85
    271,356
    May 02, 2020
    0.003371
    0.003388
    0.003318
    0.003377
    30.06
    272,698
    May 01, 2020
    0.003267
    0.003407
    0.003263
    0.003371
    0
    272,238
    Apr 30, 2020
    0.003325
    0.003487
    0.003092
    0.003267
    73.22
    263,862
    Apr 29, 2020
    0.003315
    0.003354
    0.002867
    0.003325
    216.12
    268,511

Informazioni su X8X Token

X8X Token (X8X) is a cryptocurrency token and operates on the Ethereum platform. X8X Token has a current supply of 85,240,628 with 80,757,340.864 in circulation. The last known price of X8X Token is $0.008560 USD and is up 21.56% over the last 24 hours. It is currently trading on 2 active market(s) with $261.88 traded over the last 24 hours. More information can be found at https://x8currency.com/.

Statistiche X8X Token

X8X Token Price$0.008560 USD
X8X Token ROI
-56.78%
Posizione mercato#1029
Cap. del mercato$691,284 USD
Volume 24 ore$261.88 USD
Rifornimento circolante80,757,341 X8X
Rifornimento totale85,240,628 X8X
Rifornimento massimoNessun dato
Più alto di sempre
$0.087195 USD
(Sep 22, 2018)
Più basso di sempre
$0.001674 USD
(Oct 21, 2019)
Più alto/Più basso 52 sett.
$0.022568 USD /
$0.001674 USD
Più alto/Più basso 90 gg
$0.009454 USD /
$0.001922 USD
Più alto/Più basso 30 gg
$0.009454 USD /
$0.002916 USD
Più alto/Più basso 7 gg
$0.009454 USD /
$0.004350 USD
Più alto/Più basso 24 ore
$0.009454 USD /
$0.006916 USD
Più alto/Più basso ieri
$0.009210 USD /
$0.006419 USD
Apertura/Chiusura ieri
$0.006521 USD /
$0.008639 USD
Risultato ieri$0.002118 USD (32.47%)
Volume ieri$331.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.