×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,180,838,539Vol 24h:  $65,260,525,868Dominanza BTC:  66.1%
Cap. del mercato:  $240,180,838,539Vol 24h:  $65,260,525,868Dominanza BTC:  66.1%Criptovalute:  4,798Mercati:  20,888

x42 Protocol (X42)

$0.006511 USD (-6.35%)
0.00000074 BTC (-6.44%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $105,720 USD
    12.02678718 BTC
  • Volume (24h)
    $1,946.94 USD
    0.22148593 BTC
  • Rifornimento circolante
    16,236,369 X42
  • Rifornimento totale
    18,867,306 X42
  • Historical data for x42 Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.007228
    0.007994
    0.005779
    0.005855
    1,811.80
    95,050.92
    Nov 10, 2019
    0.006090
    0.008272
    0.005913
    0.007228
    2,239.52
    117,332
    Nov 09, 2019
    0.005883
    0.006153
    0.005546
    0.006091
    909.39
    98,856.09
    Nov 08, 2019
    0.005806
    0.006910
    0.004984
    0.005883
    1,321.66
    95,466.51
    Nov 07, 2019
    0.005588
    0.006677
    0.004896
    0.005808
    1,072.01
    94,233.58
    Nov 06, 2019
    0.007848
    0.007868
    0.005509
    0.005590
    947.63
    90,679.73
    Nov 05, 2019
    0.005169
    0.008726
    0.004959
    0.007848
    2,970.14
    127,302
    Nov 04, 2019
    0.005772
    0.006988
    0.004950
    0.005169
    1,349.09
    83,827.08
    Nov 03, 2019
    0.006971
    0.007305
    0.005715
    0.005779
    879.13
    93,705.77
    Nov 02, 2019
    0.006830
    0.007380
    0.006756
    0.006967
    1,109.84
    112,947
    Nov 01, 2019
    0.007144
    0.007290
    0.006530
    0.006830
    2,057.72
    110,705
    Oct 31, 2019
    0.007178
    0.007549
    0.006664
    0.007150
    223.64
    115,877
    Oct 30, 2019
    0.007382
    0.007788
    0.006737
    0.007179
    2,028.43
    116,339
    Oct 29, 2019
    0.007493
    0.008746
    0.007054
    0.007380
    1,848.84
    119,575
    Oct 28, 2019
    0.007970
    0.009086
    0.007264
    0.007493
    2,210.00
    121,379
    Oct 27, 2019
    0.007599
    0.008118
    0.007480
    0.007975
    2,168.50
    129,175
    Oct 26, 2019
    0.007257
    0.008471
    0.007167
    0.007599
    1,886.76
    123,060
    Oct 25, 2019
    0.006575
    0.007370
    0.006273
    0.007260
    2,064.46
    117,550
    Oct 24, 2019
    0.006527
    0.006673
    0.006419
    0.006575
    1,827.19
    106,439
    Oct 23, 2019
    0.007082
    0.008094
    0.006240
    0.006522
    2,189.40
    105,572
    Oct 22, 2019
    0.007986
    0.008129
    0.007026
    0.007081
    1,938.06
    114,605
    Oct 21, 2019
    0.007799
    0.008213
    0.007554
    0.007723
    2,106.97
    124,964
    Oct 20, 2019
    0.007303
    0.008393
    0.007205
    0.007798
    2,107.33
    126,158
    Oct 19, 2019
    0.007493
    0.007578
    0.007054
    0.007303
    1,837.71
    118,140
    Oct 18, 2019
    0.007029
    0.007946
    0.006813
    0.007493
    1,887.33
    121,184
    Oct 17, 2019
    0.007909
    0.008887
    0.006862
    0.007030
    2,882.52
    113,689
    Oct 16, 2019
    0.008458
    0.009055
    0.007300
    0.007631
    1,919.18
    123,385
    Oct 15, 2019
    0.010461
    0.010548
    0.007287
    0.008458
    2,680.97
    136,739
    Oct 14, 2019
    0.006357
    0.011002
    0.006246
    0.010453
    5,866.74
    168,958
    Oct 13, 2019
    0.006234
    0.006611
    0.006171
    0.006357
    1,918.79
    102,541
    Oct 12, 2019
    0.006554
    0.006983
    0.006012
    0.006236
    1,558.39
    100,587

Informazioni su x42 Protocol

x42 aims to offer a blockchain protocol that is feeless and near instant, with customizable side blockchains and smart contracts.

Statistiche x42 Protocol

x42 Protocol Price
$0.006511 USD
x42 Protocol ROI
-24.98%
Posizione mercato
#1468
Cap. del mercato
$105,720 USD
Volume 24 ore
$1,946.94 USD
Rifornimento circolante
16,236,369 X42
Rifornimento totale
18,867,306 X42
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.017945 USD
(Sep 21, 2019)
Più basso di sempre
$0.004896 USD
(Nov 07, 2019)
Più alto/Più basso 52 sett.
$0.017945 USD /
$0.004896 USD
Più alto/Più basso 90 gg
$0.017945 USD /
$0.004896 USD
Più alto/Più basso 30 gg
$0.011002 USD /
$0.004896 USD
Più alto/Più basso 7 gg
$0.008726 USD /
$0.004896 USD
Più alto/Più basso 24 ore
$0.007634 USD /
$0.005764 USD
Più alto/Più basso ieri
$0.007994 USD /
$0.005779 USD
Apertura/Chiusura ieri
$0.007228 USD /
$0.005855 USD
Risultato ieri
$-0.001374 USD (-19.00%)
Volume ieri
$1,811.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.