×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,295Mercati:  20,760Cap. del mercato:  $186,767,641,736Vol 24h:  $130,342,168,649Dominanza BTC:  65.4%
Cap. del mercato:  $186,767,641,736Vol 24h:  $130,342,168,649Dominanza BTC:  65.4%Criptovalute:  5,295Mercati:  20,760

X-Coin (XCO)

$0.001017 USD (0.51%)
0.00000015 BTC (-4.77%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $12,599.27 USD
    1.88685927 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    12,384,976 XCO
  • Historical data for X-Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 01, 2020
    0.001031
    0.001031
    0.001009
    0.001017
    0
    12,599.27
    Mar 31, 2020
    0.000963
    0.001040
    0.000962
    0.001031
    0.656895
    12,763.03
    Mar 30, 2020
    0.000827
    0.000970
    0.000824
    0.000966
    0.851457
    11,960.61
    Mar 29, 2020
    0.000874
    0.000874
    0.000827
    0.000828
    0.611238
    10,254.70
    Mar 28, 2020
    0.000995
    0.000995
    0.000856
    0.000874
    0.909896
    10,818.52
    Mar 27, 2020
    0.000995
    0.000995
    0.000995
    0.000995
    0
    12,324.07
    Mar 26, 2020
    0.001001
    0.001011
    0.000988
    0.000995
    0
    12,324.07
    Mar 25, 2020
    0.001541
    0.001541
    0.000977
    0.001001
    39.41
    12,401.64
    Mar 24, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 23, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 22, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 21, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 20, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 19, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 18, 2020
    0.001541
    0.001541
    0.001541
    0.001541
    0
    19,083.03
    Mar 17, 2020
    0.001450
    0.001558
    0.001443
    0.001541
    0
    19,083.03
    Mar 16, 2020
    0.001019
    0.001522
    0.000919
    0.001450
    0.662687
    17,956.50
    Mar 15, 2020
    0.001625
    0.001625
    0.000989
    0.001019
    4.37
    12,623.39
    Mar 14, 2020
    0.001625
    0.001625
    0.001625
    0.001625
    0
    20,124.15
    Mar 13, 2020
    0.001572
    0.001890
    0.001298
    0.001625
    0
    20,124.15
    Mar 12, 2020
    0.001582
    0.001961
    0.001179
    0.001572
    0.500946
    19,464.18
    Mar 11, 2020
    0.002812
    0.002812
    0.001527
    0.001582
    11.05
    19,593.91
    Mar 10, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 09, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 08, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 07, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 06, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 05, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 04, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 03, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56
    Mar 02, 2020
    0.002812
    0.002812
    0.002812
    0.002812
    0
    34,832.56

Informazioni su X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976. The last known price of X-Coin is $0.001017 USD and is up 0.51% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://x-coin.info/.

Statistiche X-Coin

X-Coin Price
$0.001017 USD
X-Coin ROI
-38.23%
Posizione mercato
#1801
Cap. del mercato
$12,599.27 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
12,384,976 XCO
Rifornimento totale
12,384,976 XCO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.150528 USD
(Jan 09, 2018)
Più basso di sempre
$0.000051 USD
(Apr 06, 2015)
Più alto/Più basso 52 sett.
$0.004704 USD /
$0.000824 USD
Più alto/Più basso 90 gg
$0.003113 USD /
$0.000824 USD
Più alto/Più basso 30 gg
$0.002812 USD /
$0.000824 USD
Più alto/Più basso 7 gg
$0.001040 USD /
$0.000824 USD
Più alto/Più basso 24 ore
$0.001018 USD /
$0.001010 USD
Più alto/Più basso ieri
$0.001031 USD /
$0.001009 USD
Apertura/Chiusura ieri
$0.001031 USD /
$0.001017 USD
Risultato ieri
$-0.000013 USD (-1.28%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.