Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
X-Coin X-Coin (XCO)
0.003467 USD (0.00%)
0.00000032 BTC (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
42,941 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
12,384,976 XCO

Dati storici per X-Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.003467 0.003467 0.003467 0.003467 - 42,941
20/08/2019 0.003494 0.003500 0.003467 0.003467 - 42,941
19/08/2019 0.003167 0.003493 0.003167 0.003493 14 43,265
18/08/2019 0.003167 0.003167 0.003167 0.003167 - 39,224
17/08/2019 0.003167 0.003167 0.003167 0.003167 - 39,224
16/08/2019 0.003301 0.003331 0.003156 0.003167 - 39,224
15/08/2019 0.003556 0.003556 0.003152 0.003301 17 40,878
14/08/2019 0.003556 0.003556 0.003556 0.003556 - 44,036
13/08/2019 0.003556 0.003556 0.003556 0.003556 - 44,036
12/08/2019 0.003570 0.003571 0.003543 0.003556 - 44,036
11/08/2019 0.003522 0.003570 0.003481 0.003569 14 44,199
10/08/2019 0.003677 0.003696 0.003509 0.003522 - 43,621
09/08/2019 0.004167 0.004167 0.003670 0.003677 4 45,539
08/08/2019 0.004183 0.004191 0.004152 0.004167 - 51,604
07/08/2019 0.003774 0.004197 0.003774 0.004184 19 51,821
06/08/2019 0.003663 0.003784 0.003599 0.003774 - 46,739
05/08/2019 0.003401 0.003686 0.003399 0.003667 6 45,412
04/08/2019 0.003467 0.003467 0.003309 0.003401 8 42,125
03/08/2019 0.003366 0.003472 0.003361 0.003467 - 42,943
02/08/2019 0.003294 0.003410 0.003294 0.003367 3 41,697
01/08/2019 0.003294 0.003294 0.003294 0.003294 - 40,790
31/07/2019 0.003165 0.003297 0.003165 0.003294 - 40,790
30/07/2019 0.003211 0.003211 0.003151 0.003166 3 39,207
29/07/2019 0.003211 0.003211 0.003211 0.003211 - 39,769
28/07/2019 0.003211 0.003211 0.003211 0.003211 - 39,769
27/07/2019 0.003211 0.003211 0.003211 0.003211 - 39,769
26/07/2019 0.003266 0.003269 0.003206 0.003211 - 39,769
25/07/2019 0.003500 0.003500 0.003248 0.003267 3 40,468
24/07/2019 0.003500 0.003500 0.003500 0.003500 - 43,346
23/07/2019 0.003500 0.003500 0.003500 0.003500 - 43,346
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.003467 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://x-coin.info/.
Statistiche X-Coin
Prezzo X-Coin 0.003467 USD
ROI X-Coin +110.54%
Posizione mercato #1671
Cap. del mercato 42,941 USD
Volume 24 ore Nessun dato
Rifornimento circolante 12,384,976 XCO
Rifornimento totale 12,384,976 XCO
Rifornimento massimo Nessun dato
Più alto di sempre 0.150528 USD
(09/01/2018)
Più basso di sempre 0.000051 USD
(06/04/2015)
Più alto/Più basso 52 sett. 0.008483 USD /
0.001184 USD
Più alto/Più basso 90 gg 0.004626 USD /
0.002400 USD
Più alto/Più basso 30 gg 0.004197 USD /
0.003151 USD
Più alto/Più basso 7 gg 0.003500 USD /
0.003156 USD
Più alto/Più basso 24 ore 0.003467 USD /
0.003467 USD
Più alto/Più basso ieri 0.003467 USD /
0.003467 USD
Apertura/Chiusura ieri 0.003467 USD /
0.003467 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)