Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
X-Coin X-Coin (XCO)
0.001613 USD (0.00%)
0.00000040 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
19,971 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
12,384,976 XCO

Dati storici per X-Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.001613 0.001613 0.001613 0.001613 - 19,971
18/03/2019 0.001609 0.001628 0.001602 0.001613 - 19,971
17/03/2019 0.001537 0.001617 0.001520 0.001608 0 19,909
16/03/2019 0.001557 0.001557 0.001532 0.001537 1 19,037
15/03/2019 0.001557 0.001557 0.001557 0.001557 - 19,278
14/03/2019 0.001557 0.001557 0.001557 0.001557 - 19,278
13/03/2019 0.001565 0.001569 0.001555 0.001557 - 19,278
12/03/2019 0.001446 0.001570 0.001446 0.001561 2 19,339
11/03/2019 0.001461 0.001469 0.001437 0.001446 - 17,905
10/03/2019 0.001468 0.001815 0.001450 0.001460 1 18,082
09/03/2019 0.001597 0.001620 0.001458 0.001466 1 18,157
08/03/2019 0.001409 0.001620 0.001409 0.001598 6 19,796
07/03/2019 0.001405 0.001419 0.001402 0.001409 - 17,454
06/03/2019 0.001324 0.001411 0.001315 0.001404 2 17,395
05/03/2019 0.001228 0.001328 0.001228 0.001326 3 16,426
04/03/2019 0.001228 0.001228 0.001228 0.001228 - 15,212
03/03/2019 0.001228 0.001228 0.001228 0.001228 - 15,212
02/03/2019 0.001228 0.001228 0.001228 0.001228 - 15,212
01/03/2019 0.001228 0.001228 0.001228 0.001228 - 15,212
28/02/2019 0.001228 0.001228 0.001228 0.001228 - 15,212
27/02/2019 0.001228 0.001228 0.001228 0.001228 - 15,212
26/02/2019 0.001240 0.001245 0.001225 0.001228 - 15,212
25/02/2019 0.001330 0.001340 0.001184 0.001243 12 15,398
24/02/2019 0.001463 0.001463 0.001330 0.001330 40 16,475
23/02/2019 0.001463 0.001463 0.001463 0.001463 - 18,117
22/02/2019 0.001461 0.001467 0.001460 0.001463 - 18,117
21/02/2019 0.001441 0.001488 0.001431 0.001463 4 18,121
20/02/2019 0.001500 0.001504 0.001416 0.001441 6 17,851
19/02/2019 0.001489 0.001526 0.001485 0.001501 2 18,595
18/02/2019 0.001382 0.001491 0.001382 0.001487 2 18,421
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.001613 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://x-coin.info/.
X-Coin Price 0.001613 USD
Market Rank #1655
Cap. del mercato 19,971 USD
24h Volume Nessun dato
Rifornimento circolante 12,384,976 XCO
Rifornimento totale 12,384,976 XCO
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001613 USD / $0.001613 USD
Yesterday's High / Low $0.001613 USD / $0.001613 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Nessun dato