Cap. del mercato:

X-Coin X-Coin (XCO)

0.002363 USD (0.00%)
0.00000064 BTC (0.00%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
29,263 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
12,384,976 XCO

Dati storici per X-Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/01/2019 0.002363 0.002363 0.002363 0.002363 - 29,263
17/01/2019 0.002363 0.002363 0.002363 0.002363 - 29,263
16/01/2019 0.002363 0.002363 0.002363 0.002363 - 29,263
15/01/2019 0.002366 0.002377 0.002363 0.002363 - 29,263
14/01/2019 0.002270 0.002386 0.002266 0.002368 13 29,323
13/01/2019 0.002566 0.002567 0.002261 0.002269 19 28,103
12/01/2019 0.002657 0.002670 0.002549 0.002569 7 31,811
11/01/2019 0.002458 0.002669 0.002442 0.002659 58 32,937
10/01/2019 0.002607 0.002661 0.002388 0.002459 87 30,450
09/01/2019 0.002643 0.002665 0.002417 0.002605 27 32,267
08/01/2019 0.002497 0.002648 0.002422 0.002638 7 32,669
07/01/2019 0.002616 0.002805 0.002492 0.002493 89 30,880
06/01/2019 0.002486 0.002625 0.002252 0.002615 207 32,390
05/01/2019 0.002655 0.002956 0.002481 0.002486 85 30,793
04/01/2019 0.002533 0.002663 0.002516 0.002658 2 32,918
03/01/2019 0.002755 0.002758 0.002369 0.002531 8 31,350
02/01/2019 0.002705 0.002767 0.002355 0.002753 13 34,094
01/01/2019 0.002702 0.002720 0.002686 0.002705 - 33,499
31/12/2018 0.002537 0.002766 0.002479 0.002696 12 33,393
30/12/2018 0.002372 0.002571 0.002349 0.002534 7 31,381
29/12/2018 0.002917 0.002974 0.002362 0.002370 11 29,347
28/12/2018 0.002774 0.002931 0.001942 0.002912 340 36,069
27/12/2018 0.002931 0.003050 0.002763 0.002771 49 34,323
26/12/2018 0.004050 0.004057 0.002745 0.002933 140 36,327
25/12/2018 0.003308 0.004089 0.002628 0.004050 337 50,157
24/12/2018 0.003460 0.003698 0.003120 0.003301 93 40,887
23/12/2018 0.003702 0.003761 0.003451 0.003459 15 42,840
22/12/2018 0.003276 0.003700 0.003241 0.003695 3 45,757
21/12/2018 0.003759 0.004114 0.003234 0.003272 94 40,529
20/12/2018 0.003550 0.004144 0.003303 0.003767 55 46,649
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)