New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
X-Coin X-Coin (XCO)
0.002750 USD (0.80%)
0.00000034 BTC (0.09%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
34,059 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
12,384,976 XCO

Dati storici per X-Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.002735 0.002766 0.002719 0.002750 - 34,059
16/10/2019 0.002748 0.002748 0.002710 0.002734 4 33,862
15/10/2019 0.002765 0.002775 0.002740 0.002748 - 34,030
14/10/2019 0.002610 0.002770 0.002610 0.002763 2 34,215
13/10/2019 0.002581 0.002620 0.002579 0.002610 - 32,326
12/10/2019 0.002159 0.002603 0.002158 0.002581 12 31,971
11/10/2019 0.003023 0.003023 0.002158 0.002158 12 26,724
10/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
09/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
08/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
07/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
06/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
05/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
04/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
03/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
02/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
01/10/2019 0.002984 0.003062 0.002959 0.003023 - 37,434
30/09/2019 0.002707 0.002990 0.002707 0.002984 34 36,955
29/09/2019 0.002707 0.002707 0.002707 0.002707 - 33,525
28/09/2019 0.002707 0.002707 0.002707 0.002707 - 33,525
27/09/2019 0.002707 0.002707 0.002707 0.002707 - 33,525
26/09/2019 0.002709 0.002711 0.002682 0.002707 - 33,525
25/09/2019 0.002654 0.002770 0.002605 0.002709 33 33,555
24/09/2019 0.002773 0.002773 0.002564 0.002649 40 32,812
23/09/2019 0.002773 0.002773 0.002773 0.002773 - 34,342
22/09/2019 0.002773 0.002773 0.002773 0.002773 - 34,342
21/09/2019 0.002773 0.002773 0.002773 0.002773 - 34,342
20/09/2019 0.002773 0.002773 0.002773 0.002773 - 34,342
19/09/2019 0.002773 0.002773 0.002773 0.002773 - 34,342
18/09/2019 0.002773 0.002773 0.002773 0.002773 - 34,342
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.002750 USD and is up 0.80% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://x-coin.info/.
Statistiche X-Coin
Prezzo X-Coin 0.002750 USD
ROI X-Coin +66.99%
Posizione mercato #1708
Cap. del mercato 34,059 USD
Volume 24 ore Nessun dato
Rifornimento circolante 12,384,976 XCO
Rifornimento totale 12,384,976 XCO
Rifornimento massimo Nessun dato
Più alto di sempre 0.150528 USD
(09/01/2018)
Più basso di sempre 0.000051 USD
(06/04/2015)
Più alto/Più basso 52 sett. 0.008483 USD /
0.001184 USD
Più alto/Più basso 90 gg 0.004197 USD /
0.002158 USD
Più alto/Più basso 30 gg 0.003062 USD /
0.002158 USD
Più alto/Più basso 7 gg 0.003023 USD /
0.002158 USD
Più alto/Più basso 24 ore 0.002766 USD /
0.002719 USD
Più alto/Più basso ieri 0.002766 USD /
0.002719 USD
Apertura/Chiusura ieri 0.002735 USD /
0.002750 USD
Risultato ieri $0.000015 USD (+0.56%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)