×
×
Criptovalute:  5,515Mercati:  22,554Cap. del mercato:  $248,182,772,826Vol 24h:  $94,640,423,200Dominanza BTC:  65.5%
Cap. del mercato:  $248,182,772,826Vol 24h:  $94,640,423,200Dominanza BTC:  65.5%Criptovalute:  5,515Mercati:  22,554

WXCOINS (WXC)

$0.000175 USD (4.96%)
0.00000002 BTC (5.67%)
0.00000086 ETH (6.42%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,555.84 USD
    0.40233023 BTC
    17.57415740 ETH
  • Volume (24h)
    $636.98 USD
    0.07207152 BTC
    3.14815082 ETH
  • Rifornimento circolante
    20,331,566 WXC
  • Rifornimento totale
    31,000,000 WXC
  • Rifornimento massimo
    31,000,000 WXC
  • Historical data for WXCOINS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 26, 2020
    0.000167
    0.000176
    0.000088
    0.000175
    636.56
    3,492.36
    May 25, 2020
    0.000171
    0.000177
    0.000164
    0.000167
    28.64
    2,246.77
    May 24, 2020
    0.000184
    0.000186
    0.000142
    0.000171
    75.04
    2,306.71
    May 23, 2020
    0.000167
    0.000186
    0.000092
    0.000184
    236.32
    2,480.94
    May 22, 2020
    0.000182
    0.000185
    0.000091
    0.000167
    330.49
    2,243.40
    May 21, 2020
    0.000125
    0.000190
    0.000103
    0.000182
    312.12
    2,446.58
    May 20, 2020
    0.000097
    0.000192
    0.000097
    0.000125
    30.70
    1,685.96
    May 19, 2020
    0.000126
    0.000197
    0.000097
    0.000097
    15.51
    1,309.14
    May 18, 2020
    0.000193
    0.000198
    0.000098
    0.000126
    5.49
    1,696.91
    May 17, 2020
    0.000106
    0.000197
    0.000095
    0.000193
    41.72
    2,605.53
    May 16, 2020
    0.000100
    0.000191
    0.000094
    0.000106
    638.74
    1,428.64
    May 15, 2020
    0.000163
    0.000193
    0.000095
    0.000100
    134.62
    1,341.68
    May 14, 2020
    0.000155
    0.000807
    0.000096
    0.000163
    563.74
    2,201.78
    May 13, 2020
    0.000088
    0.000181
    0.000088
    0.000156
    122.30
    2,100.08
    May 12, 2020
    0.000210
    0.000350
    0.000088
    0.000088
    864.48
    1,185.07
    May 11, 2020
    0.001224
    0.001442
    0.000109
    0.000210
    766.85
    2,831.00
    May 10, 2020
    0.001412
    0.001497
    0.001207
    0.001223
    102.52
    16,471.25
    May 09, 2020
    0.001181
    0.001547
    0.001096
    0.001412
    680.29
    19,024.94
    May 08, 2020
    0.001615
    0.001658
    0.001179
    0.001180
    1.20
    15,899.42
    May 07, 2020
    0.001201
    0.001628
    0.001187
    0.001615
    923.14
    21,754.07
    May 06, 2020
    0.001345
    0.001397
    0.001197
    0.001201
    8.83
    16,177.77
    May 05, 2020
    0.001247
    0.001424
    0.001237
    0.001347
    215.72
    18,142.64
    May 04, 2020
    0.001512
    0.001518
    0.001210
    0.001247
    4.49
    16,802.65
    May 03, 2020
    0.001527
    0.001559
    0.001060
    0.001511
    263.85
    20,353.88
    May 02, 2020
    0.001684
    0.001770
    0.001153
    0.001526
    43.22
    20,553.82
    May 01, 2020
    0.001643
    0.001717
    0.001223
    0.001684
    355.53
    22,685.48
    Apr 30, 2020
    0.001749
    0.001879
    0.000977
    0.001643
    94.71
    22,128.02
    Apr 29, 2020
    0.001421
    0.001768
    0.001395
    0.001751
    377.65
    23,453.08
    Apr 28, 2020
    0.001629
    0.001629
    0.001235
    0.001422
    156.66
    19,047.65
    Apr 27, 2020
    0.001382
    0.002643
    0.001039
    0.001628
    2,078.33
    21,806.98

Informazioni su WXCOINS

WXCOINS (WXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 31,000,000 with 20,331,566 in circulation. The last known price of WXCOINS is $0.000175 USD and is up 4.96% over the last 24 hours. It is currently trading on 2 active market(s) with $636.98 traded over the last 24 hours. More information can be found at https://wxcoins.org/.

Statistiche WXCOINS

WXCOINS Price$0.000175 USD
WXCOINS ROI
-99.99%
Posizione mercato#1980
Cap. del mercato$3,555.84 USD
Volume 24 ore$636.98 USD
Rifornimento circolante20,331,566 WXC
Rifornimento totale31,000,000 WXC
Rifornimento massimo31,000,000 WXC
Più alto di sempre
$3.65 USD
(Nov 09, 2018)
Più basso di sempre
$0.000088 USD
(May 12, 2020)
Più alto/Più basso 52 sett.
$0.073420 USD /
$0.000088 USD
Più alto/Più basso 90 gg
$0.013678 USD /
$0.000088 USD
Più alto/Più basso 30 gg
$0.001879 USD /
$0.000088 USD
Più alto/Più basso 7 gg
$0.000192 USD /
$0.000088 USD
Più alto/Più basso 24 ore
$0.000176 USD /
$0.000088 USD
Più alto/Più basso ieri
$0.000176 USD /
$0.000088 USD
Apertura/Chiusura ieri
$0.000167 USD /
$0.000175 USD
Risultato ieri$0.000008 USD (4.79%)
Volume ieri$636.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.