Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
WXCOINS WXCOINS (WXC)
0.023993 USD (9.89%)
0.00000230 BTC (6.88%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
133,947 USD
13 BTC
Volume (24h)
644 USD
0.06 BTC
Rifornimento circolante
5,582,629 WXC
Rifornimento totale
7,151,094 WXC
Rifornimento massimo
31,000,000 WXC

Dati storici per WXCOINS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.022505 0.023994 0.021287 0.021305 533 118,936
17/08/2019 0.022268 0.022507 0.020865 0.022507 252 125,649
16/08/2019 0.021638 0.023487 0.020729 0.022262 596 124,282
15/08/2019 0.020994 0.024816 0.018625 0.021636 646 120,783
14/08/2019 0.024666 0.026271 0.019461 0.020994 1,517 117,203
13/08/2019 0.029232 0.029487 0.024511 0.024671 549 137,726
12/08/2019 0.028547 0.029236 0.027094 0.029236 449 163,212
11/08/2019 0.026915 0.030159 0.026882 0.028538 316 159,319
10/08/2019 0.026962 0.031002 0.026452 0.026932 284 150,351
09/08/2019 0.030981 0.031673 0.025835 0.026962 999 150,522
08/08/2019 0.039439 0.040070 0.029489 0.030995 2,946 173,033
07/08/2019 0.034117 0.041107 0.033351 0.039439 4,088 220,172
06/08/2019 0.031852 0.038595 0.031636 0.034126 240 -
05/08/2019 0.035572 0.036422 0.028341 0.031884 4,410 -
04/08/2019 0.037300 0.038321 0.034375 0.035579 1,088 -
03/08/2019 0.037230 0.043847 0.035905 0.037293 3,274 -
02/08/2019 0.039031 0.043146 0.035762 0.037239 3,745 -
01/08/2019 0.044465 0.047971 0.037129 0.039023 3,204 -
31/07/2019 0.040117 0.052517 0.039476 0.044443 11,431 -
30/07/2019 0.060329 0.060555 0.025318 0.040121 13,199 -
29/07/2019 0.066802 0.072089 0.054148 0.060251 11,694 -
28/07/2019 0.050383 0.073420 0.049800 0.066789 14,244 -
27/07/2019 0.038166 0.055938 0.038141 0.050383 10,481 -
26/07/2019 0.028437 0.049649 0.028421 0.038166 8,534 -
25/07/2019 0.021349 0.029428 0.021280 0.028446 5,345 -
24/07/2019 0.016537 0.023815 0.016130 0.021358 4,323 -
23/07/2019 0.016988 0.018030 0.015542 0.016537 1,010 -
22/07/2019 0.016810 0.017623 0.016049 0.016991 620 -
21/07/2019 0.013005 0.022850 0.012686 0.016806 1,563 -
20/07/2019 0.011196 0.013730 0.011094 0.013005 1,158 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su WXCOINS

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,151,094 WXC with 5,582,629 WXC in circulation. The last known price of WXCOINS is 0.023993 USD and is up 9.89% over the last 24 hours. It is currently trading on 2 active market(s) with 644 USD traded over the last 24 hours. More information can be found at https://wxcoins.org/.
Statistiche WXCOINS
Prezzo WXCOINS 0.023993 USD
ROI WXCOINS -99.16%
Posizione mercato #1169
Cap. del mercato 133,947 USD
Volume 24 ore 644 USD
Rifornimento circolante 5,582,629 WXC
Rifornimento totale 7,151,094 WXC
Rifornimento massimo 31,000,000 WXC
Più alto di sempre 3.65 USD
(09/11/2018)
Più basso di sempre 0.004540 USD
(29/05/2019)
Più alto/Più basso 52 sett. 3.65 USD /
0.004540 USD
Più alto/Più basso 90 gg 0.073420 USD /
0.004540 USD
Più alto/Più basso 30 gg 0.073420 USD /
0.012686 USD
Più alto/Più basso 7 gg 0.029487 USD /
0.018625 USD
Più alto/Più basso 24 ore 0.023994 USD /
0.021229 USD
Più alto/Più basso ieri 0.023994 USD /
0.021287 USD
Apertura/Chiusura ieri 0.022505 USD /
0.021305 USD
Risultato ieri $-0.001200 USD (-5.33%)
Volume ieri $533 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)