New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
WXCOINS WXCOINS (WXC)
0.013707 USD (-1.18%)
0.00000170 BTC (-1.12%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
77,817 USD
10 BTC
Volume (24h)
132 USD
0.02 BTC
Rifornimento circolante
5,677,050 WXC
Rifornimento totale
7,245,515 WXC
Rifornimento massimo
31,000,000 WXC

Dati storici per WXCOINS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 0.015494 0.015544 0.012678 0.014342 290 81,413
18/10/2019 0.015376 0.015649 0.014984 0.015496 0 87,951
17/10/2019 0.015282 0.015444 0.013271 0.015378 303 87,268
16/10/2019 0.016071 0.017541 0.015178 0.015279 92 86,694
15/10/2019 0.014913 0.017992 0.014546 0.016071 4,212 91,175
14/10/2019 0.015230 0.015697 0.014902 0.014902 2,213 84,527
13/10/2019 0.016283 0.016420 0.015153 0.015230 277 86,373
12/10/2019 0.016066 0.016316 0.015369 0.016289 7 92,368
11/10/2019 0.015130 0.017108 0.015127 0.016070 620 91,109
10/10/2019 0.014015 0.015128 0.013742 0.015120 10,510 85,705
09/10/2019 0.013444 0.014236 0.013377 0.014131 9 80,079
08/10/2019 0.012792 0.013626 0.012792 0.013444 161 76,178
07/10/2019 0.012101 0.013515 0.011841 0.012797 8,276 72,502
06/10/2019 0.012455 0.012496 0.012061 0.012117 29 68,634
05/10/2019 0.012301 0.013389 0.012168 0.012453 2,238 70,525
04/10/2019 0.012390 0.012403 0.012257 0.012301 40 69,659
03/10/2019 0.012660 0.012717 0.012211 0.012392 112 70,162
02/10/2019 0.012559 0.012671 0.012370 0.012665 47 71,696
01/10/2019 0.012712 0.012887 0.012372 0.012559 240 71,082
30/09/2019 0.012144 0.012962 0.011753 0.012710 1,741 71,924
29/09/2019 0.012479 0.012835 0.011965 0.012144 306 68,714
28/09/2019 0.013064 0.013136 0.012322 0.012471 8,995 70,548
27/09/2019 0.012505 0.013078 0.012223 0.013063 100 73,886
26/09/2019 0.013279 0.014554 0.012456 0.012506 6,898 70,721
25/09/2019 0.014527 0.015543 0.012309 0.013283 326 75,102
24/09/2019 0.017235 0.018336 0.014522 0.014522 475 81,073
23/09/2019 0.018054 0.019633 0.017230 0.017231 573 96,197
22/09/2019 0.015909 0.021919 0.015791 0.018049 2,364 100,759
21/09/2019 0.016634 0.018746 0.015033 0.015912 392 88,830
20/09/2019 0.015220 0.020338 0.009445 0.016637 4,890 92,880
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su WXCOINS

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,245,515 WXC with 5,677,050 WXC in circulation. The last known price of WXCOINS is 0.013707 USD and is down 1.18% over the last 24 hours. It is currently trading on 2 active market(s) with 132 USD traded over the last 24 hours. More information can be found at https://wxcoins.org/.
Statistiche WXCOINS
Prezzo WXCOINS 0.013707 USD
ROI WXCOINS -99.52%
Posizione mercato #1527
Cap. del mercato 77,817 USD
Volume 24 ore 132 USD
Rifornimento circolante 5,677,050 WXC
Rifornimento totale 7,245,515 WXC
Rifornimento massimo 31,000,000 WXC
Più alto di sempre 3.65 USD
(09/11/2018)
Più basso di sempre 0.004540 USD
(29/05/2019)
Più alto/Più basso 52 sett. 3.65 USD /
0.004540 USD
Più alto/Più basso 90 gg 0.073420 USD /
0.009445 USD
Più alto/Più basso 30 gg 0.021919 USD /
0.011753 USD
Più alto/Più basso 7 gg 0.017992 USD /
0.012678 USD
Più alto/Più basso 24 ore 0.014700 USD /
0.012795 USD
Più alto/Più basso ieri 0.015544 USD /
0.012678 USD
Apertura/Chiusura ieri 0.015494 USD /
0.014342 USD
Risultato ieri $-0.001152 USD (-7.43%)
Volume ieri $290 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)