×
×
Criptovalute:  5,531Mercati:  22,694Cap. del mercato:  $270,491,062,369Vol 24h:  $106,417,422,183Dominanza BTC:  65.0%
Cap. del mercato:  $270,491,062,369Vol 24h:  $106,417,422,183Dominanza BTC:  65.0%Criptovalute:  5,531Mercati:  22,694

WPP TOKEN (WPP)

$0.000082 USD (-0.74%)
8.566e-9 BTC (-0.77%)
0.00000034 ETH (-1.96%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $28,363.93 USD
    2.96238289 BTC
    119.16454546 ETH
  • Volume (24h)
    $761.30 USD
    0.07951193 BTC
    3.19843983 ETH
  • Rifornimento circolante
    345,827,215 WPP
  • Rifornimento totale
    5,000,000,000 WPP
  • Historical data for WPP TOKEN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 30, 2020
    0.000074
    0.000145
    0.000058
    0.000145
    884.43
    50,167.55
    May 29, 2020
    0.000058
    0.000074
    0.000055
    0.000074
    224.23
    25,671.60
    May 28, 2020
    0.000065
    0.000065
    0.000055
    0.000058
    63.96
    20,077.52
    May 27, 2020
    0.000064
    0.000072
    0.000051
    0.000065
    217.92
    22,568.99
    May 26, 2020
    0.000052
    0.000064
    0.000045
    0.000064
    477.77
    22,092.54
    May 25, 2020
    0.000052
    0.000052
    0.000051
    0.000052
    96.07
    18,042.42
    May 24, 2020
    0.000056
    0.000056
    0.000047
    0.000052
    147.57
    17,983.39
    May 23, 2020
    0.000055
    0.000057
    0.000046
    0.000056
    230.06
    19,480.26
    May 22, 2020
    0.000058
    0.000058
    0.000047
    0.000055
    276.22
    19,064.28
    May 21, 2020
    0.000057
    0.000058
    0.000053
    0.000058
    277.64
    20,092.43
    May 20, 2020
    0.000054
    0.000057
    0.000048
    0.000057
    202.70
    19,699.06
    May 19, 2020
    0.000059
    0.000059
    0.000044
    0.000054
    181.61
    18,600.10
    May 18, 2020
    0.000058
    0.000060
    0.000048
    0.000059
    104.58
    20,408.29
    May 17, 2020
    0.000058
    0.000058
    0.000056
    0.000058
    34.54
    20,082.28
    May 16, 2020
    0.000058
    0.000059
    0.000058
    0.000058
    41.60
    20,046.32
    May 15, 2020
    0.000059
    0.000061
    0.000053
    0.000058
    104.02
    20,140.31
    May 14, 2020
    0.000055
    0.000059
    0.000053
    0.000059
    540.17
    20,360.97
    May 13, 2020
    0.000059
    0.000059
    0.000055
    0.000055
    43.98
    19,005.73
    May 12, 2020
    0.000054
    0.000059
    0.000054
    0.000059
    47.52
    20,423.64
    May 11, 2020
    0.000062
    0.000062
    0.000054
    0.000054
    31.90
    18,663.65
    May 10, 2020
    0.000063
    0.000068
    0.000054
    0.000062
    1,023.26
    21,440.78
    May 09, 2020
    0.000059
    0.000063
    0.000058
    0.000063
    617.00
    21,885.93
    May 08, 2020
    0.000058
    0.000060
    0.000058
    0.000059
    42.16
    20,447.62
    May 07, 2020
    0.000060
    0.000060
    0.000058
    0.000058
    27.92
    20,099.34
    May 06, 2020
    0.000059
    0.000063
    0.000058
    0.000060
    99.99
    20,742.17
    May 05, 2020
    0.000052
    0.000060
    0.000051
    0.000059
    459.62
    20,453.29
    May 04, 2020
    0.000052
    0.000054
    0.000050
    0.000053
    378.11
    18,420.50
    May 03, 2020
    0.000056
    0.000057
    0.000052
    0.000052
    38.58
    18,028.49
    May 02, 2020
    0.000058
    0.000059
    0.000055
    0.000056
    52.67
    19,419.13
    May 01, 2020
    0.000054
    0.000058
    0.000054
    0.000058
    72.06
    20,200.91

Informazioni su WPP TOKEN

Headquartered in Geneva Switzerland, WPP Energy GmbH has been in the renewable energy industry since 2009. WPP describes itself as a repository for green energy and environmental technologies which it builds, owns, operates, and maintains. It also licenses technology and enters into strategic joint venture partnerships for the purpose of accelerating the deployment of environmentally friendly technologies.

Statistiche WPP TOKEN

WPP TOKEN Price$0.000082 USD
WPP TOKEN ROI
-98.08%
Posizione mercato#1731
Cap. del mercato$28,363.93 USD
Volume 24 ore$761.30 USD
Rifornimento circolante345,827,215 WPP
Rifornimento totale5,000,000,000 WPP
Rifornimento massimoNessun dato
Più alto di sempre
$0.008280 USD
(Apr 28, 2019)
Più basso di sempre
$0.000044 USD
(May 19, 2020)
Più alto/Più basso 52 sett.
$0.002846 USD /
$0.000044 USD
Più alto/Più basso 90 gg
$0.000145 USD /
$0.000044 USD
Più alto/Più basso 30 gg
$0.000145 USD /
$0.000044 USD
Più alto/Più basso 7 gg
$0.000145 USD /
$0.000045 USD
Più alto/Più basso 24 ore
$0.000145 USD /
$0.000070 USD
Più alto/Più basso ieri
$0.000145 USD /
$0.000058 USD
Apertura/Chiusura ieri
$0.000074 USD /
$0.000145 USD
Risultato ieri$0.000071 USD (95.45%)
Volume ieri$884.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.