Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Wild Beast Block Wild Beast Block (WBB)
0.031276 USD (67.53%)
0.00000779 BTC (70.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,690 USD
1 BTC
Volume (24h)
56 USD
0.01 BTC
Rifornimento circolante
181,919 WBB

Dati storici per Wild Beast Block

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.018669 0.031406 0.017401 0.031406 56 5,713
22/03/2019 0.018669 0.018669 0.018669 0.018669 - 3,396
21/03/2019 0.018653 0.018699 0.018608 0.018669 - 3,396
20/03/2019 0.018615 0.018679 0.018394 0.018625 1 3,388
19/03/2019 0.018652 0.018754 0.018422 0.018603 1 3,384
18/03/2019 0.017535 0.018704 0.016285 0.018640 10 3,391
17/03/2019 0.014322 0.019107 0.014164 0.017522 19 3,188
16/03/2019 0.026498 0.026669 0.014269 0.014320 27 2,605
15/03/2019 0.022214 0.028759 0.022201 0.026503 12 4,821
14/03/2019 0.019065 0.026221 0.017212 0.022231 57 4,044
13/03/2019 0.020497 0.039455 0.018525 0.019072 2,253 3,469
12/03/2019 0.018540 0.020572 0.018325 0.020455 5 3,721
11/03/2019 0.018756 0.018863 0.018451 0.018519 24 3,369
10/03/2019 0.018845 0.018846 0.018620 0.018743 5 3,410
09/03/2019 0.018590 0.018946 0.018590 0.018821 20 3,424
08/03/2019 0.018575 0.018631 0.018548 0.018590 - 3,382
07/03/2019 0.018460 0.018716 0.018460 0.018554 0 3,375
06/03/2019 0.018460 0.018460 0.018460 0.018460 - 3,358
05/03/2019 0.017865 0.018555 0.017786 0.018460 - 3,358
04/03/2019 0.018381 0.018381 0.017769 0.017857 1 3,249
03/03/2019 0.018434 0.018524 0.018308 0.018381 - 3,344
02/03/2019 0.018342 0.018485 0.018342 0.018447 1 3,356
01/03/2019 0.018342 0.018342 0.018342 0.018342 - 3,337
28/02/2019 0.018342 0.018342 0.018342 0.018342 - 3,337
27/02/2019 0.018315 0.018506 0.018201 0.018342 - 3,337
26/02/2019 0.018270 0.018385 0.018252 0.018299 68 3,329
25/02/2019 0.018049 0.018271 0.018049 0.018270 - 3,324
24/02/2019 0.018806 0.020014 0.017971 0.018053 2 3,284
23/02/2019 0.018806 0.018806 0.018806 0.018806 - 3,421
22/02/2019 0.018751 0.018806 0.018747 0.018806 - 3,421
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.031276 USD and is up 67.53% over the last 24 hours. It is currently trading on 1 active market(s) with 56 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block Statistics
Wild Beast Block Price 0.031276 USD
Wild Beast Block ROI -89.75%
Market Rank #1736
Cap. del mercato 5,690 USD
24 Hour Volume 56 USD
Rifornimento circolante 181,919 WBB
Rifornimento totale 181,919 WBB
Rifornimento massimo Nessun dato
All Time High 10.25 USD
(20/07/2017)
All Time Low 0.010280 USD
(18/01/2019)
52 Week High / Low 0.283521 USD /
0.010280 USD
90 Day High / Low 0.039455 USD /
0.010280 USD
30 Day High / Low 0.039455 USD /
0.014164 USD
7 Day High / Low 0.031432 USD /
0.014164 USD
24 Hour High / Low 0.031436 USD /
0.017390 USD
Yesterday's High / Low 0.031406 USD /
0.017401 USD
Yesterday's Open / Close 0.018669 USD /
0.031406 USD
Yesterday's Change $0.012737 USD (+68.23%)
Yesterday's Volume $56 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)