Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
WePower WePower (WPR)
0.007585 USD (13.57%)
0.00000077 BTC (17.59%)
0.00003659 ETH (17.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,613,137 USD
468 BTC
22,256 ETH
Volume (24h)
4,988,823 USD
505.70 BTC
24,069 ETH
Rifornimento circolante
608,221,473 WPR
Rifornimento totale
745,248,183 WPR

Dati storici per WePower

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.006647 0.011189 0.006459 0.007657 4,188,269 4,657,295
17/09/2019 0.006162 0.007059 0.006051 0.006557 296,181 3,988,396
16/09/2019 0.005986 0.006207 0.005772 0.006161 131,442 3,747,439
15/09/2019 0.005816 0.006014 0.005804 0.005986 68,881 3,640,935
14/09/2019 0.006008 0.006207 0.005750 0.005816 179,447 3,537,325
13/09/2019 0.005618 0.006734 0.005513 0.006006 540,277 3,652,956
12/09/2019 0.005713 0.005795 0.005375 0.005618 124,380 3,417,134
11/09/2019 0.006574 0.006775 0.005598 0.005711 435,462 3,473,756
10/09/2019 0.005786 0.007353 0.005714 0.006574 701,745 3,998,511
09/09/2019 0.005682 0.006159 0.005391 0.005875 191,435 3,573,284
08/09/2019 0.005569 0.005808 0.005378 0.005682 66,314 3,455,905
07/09/2019 0.005245 0.005786 0.004981 0.005572 196,506 3,389,177
06/09/2019 0.005304 0.005393 0.004888 0.005243 85,575 3,188,905
05/09/2019 0.005405 0.005493 0.005143 0.005304 123,852 3,225,739
04/09/2019 0.005545 0.005595 0.005339 0.005404 102,562 3,286,892
03/09/2019 0.005584 0.005777 0.005436 0.005546 91,523 3,372,945
02/09/2019 0.005649 0.005747 0.005390 0.005583 134,887 3,395,971
01/09/2019 0.005390 0.005735 0.005309 0.005649 112,362 3,435,590
31/08/2019 0.005649 0.005782 0.005264 0.005389 156,623 3,277,978
30/08/2019 0.005499 0.005871 0.005470 0.005648 193,294 3,435,009
29/08/2019 0.006138 0.006138 0.005464 0.005499 244,625 3,344,723
28/08/2019 0.006808 0.006897 0.005952 0.006139 202,714 3,733,655
27/08/2019 0.007122 0.007511 0.006610 0.006807 334,119 4,140,415
26/08/2019 0.006042 0.007846 0.005979 0.007120 1,276,229 4,330,368
25/08/2019 0.006691 0.006990 0.005900 0.006034 295,788 3,670,240
24/08/2019 0.005761 0.006783 0.005761 0.006691 414,609 4,069,393
23/08/2019 0.005996 0.006238 0.005747 0.005761 174,725 3,504,232
22/08/2019 0.005688 0.006367 0.005530 0.005996 374,352 3,647,001
21/08/2019 0.005706 0.005777 0.005372 0.005689 248,204 3,460,172
20/08/2019 0.006196 0.006246 0.005676 0.005706 150,534 3,470,210
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su WePower

WePower (WPR) is a cryptocurrency token and operates on the Ethereum platform. WePower has a current supply of 745,248,183 WPR with 608,221,473 WPR in circulation. The last known price of WePower is 0.007585 USD and is up 13.57% over the last 24 hours. It is currently trading on 14 active market(s) with 4,988,823 USD traded over the last 24 hours. More information can be found at https://wepower.network/.
Statistiche WePower
Prezzo WePower 0.007585 USD
ROI WePower -96.34%
Posizione mercato #492
Cap. del mercato 4,613,137 USD
Volume 24 ore 4,988,823 USD
Rifornimento circolante 608,221,473 WPR
Rifornimento totale 745,248,183 WPR
Rifornimento massimo Nessun dato
Più alto di sempre 0.289834 USD
(24/02/2018)
Più basso di sempre 0.004888 USD
(06/09/2019)
Più alto/Più basso 52 sett. 0.047967 USD /
0.004888 USD
Più alto/Più basso 90 gg 0.015286 USD /
0.004888 USD
Più alto/Più basso 30 gg 0.011189 USD /
0.004888 USD
Più alto/Più basso 7 gg 0.011189 USD /
0.005513 USD
Più alto/Più basso 24 ore 0.011189 USD /
0.006544 USD
Più alto/Più basso ieri 0.011189 USD /
0.006459 USD
Apertura/Chiusura ieri 0.006647 USD /
0.007657 USD
Risultato ieri $0.001010 USD (+15.19%)
Volume ieri $4,188,269 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)