Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
WePower WePower (WPR)
0.012556 USD (-5.41%)
0.00000143 BTC (-14.02%)
0.00004662 ETH (-12.41%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
7,542,665 USD
860 BTC
28,006 ETH
Volume (24h)
689,671 USD
78.63 BTC
2,561 ETH
Rifornimento circolante
600,745,174 WPR
Rifornimento totale
745,248,183 WPR

Dati storici per WePower

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.012392 0.013680 0.012338 0.012803 843,089 7,691,067
25/05/2019 0.012537 0.012698 0.012009 0.012392 502,221 7,444,342
24/05/2019 0.013236 0.014446 0.012508 0.012537 1,032,721 7,531,386
23/05/2019 0.012857 0.014675 0.012388 0.013164 2,438,003 7,907,967
22/05/2019 0.011930 0.019163 0.011590 0.012809 7,341,032 7,694,813
21/05/2019 0.010677 0.014253 0.010552 0.011930 2,000,217 7,166,772
20/05/2019 0.010732 0.011412 0.010149 0.010685 612,648 6,418,932
19/05/2019 0.010212 0.011105 0.010064 0.010728 395,200 6,444,905
18/05/2019 0.010623 0.011337 0.010082 0.010209 250,687 6,132,734
17/05/2019 0.011503 0.011574 0.009686 0.010623 228,651 6,381,770
16/05/2019 0.011615 0.012591 0.010488 0.011593 451,973 6,964,676
15/05/2019 0.009825 0.013287 0.009638 0.011695 1,153,418 7,022,800
14/05/2019 0.009488 0.010295 0.009378 0.009828 278,370 5,901,915
13/05/2019 0.009606 0.010241 0.009187 0.009486 449,394 5,696,076
12/05/2019 0.009948 0.010280 0.009277 0.009606 197,575 5,768,266
11/05/2019 0.009056 0.010469 0.008892 0.009892 471,994 5,939,910
10/05/2019 0.008349 0.009800 0.007725 0.009057 454,095 5,438,547
09/05/2019 0.009339 0.009556 0.008190 0.008352 288,283 5,015,458
08/05/2019 0.009799 0.009800 0.009272 0.009339 305,557 5,608,055
07/05/2019 0.010666 0.011013 0.009801 0.009811 314,006 5,891,531
06/05/2019 0.010576 0.010942 0.010282 0.010668 198,943 6,406,042
05/05/2019 0.010453 0.010867 0.010299 0.010580 93,590 6,353,224
04/05/2019 0.011205 0.011383 0.010147 0.010454 215,432 6,277,488
03/05/2019 0.011336 0.011618 0.010864 0.011205 261,296 6,728,494
02/05/2019 0.011343 0.011697 0.011147 0.011338 165,496 6,808,390
01/05/2019 0.011271 0.011735 0.011098 0.011340 229,309 6,797,659
30/04/2019 0.010546 0.011273 0.010349 0.011273 122,134 6,757,296
29/04/2019 0.011301 0.011475 0.010342 0.010544 233,302 6,320,549
28/04/2019 0.011107 0.011889 0.011047 0.011295 302,804 6,770,827
27/04/2019 0.011157 0.011621 0.010792 0.011112 247,667 6,660,857
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

Statistiche WePower
Prezzo WePower 0.012556 USD
ROI WePower -93.94%
Posizione mercato #407
Cap. del mercato 7,542,665 USD
Volume 24 ore 689,671 USD
Rifornimento circolante 600,745,174 WPR
Rifornimento totale 745,248,183 WPR
Rifornimento massimo Nessun dato
Più alto di sempre 0.289834 USD
(24/02/2018)
Più basso di sempre 0.007665 USD
(10/05/2019)
Più alto/Più basso 52 sett. 0.091880 USD /
0.007725 USD
Più alto/Più basso 90 gg 0.019163 USD /
0.007725 USD
Più alto/Più basso 30 gg 0.019163 USD /
0.007725 USD
Più alto/Più basso 7 gg 0.019163 USD /
0.010267 USD
Più alto/Più basso 24 ore 0.013680 USD /
0.012338 USD
Più alto/Più basso ieri 0.013680 USD /
0.012338 USD
Apertura/Chiusura ieri 0.012392 USD /
0.012803 USD
Risultato ieri $0.000411 USD (+3.31%)
Volume ieri $843,089 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)