Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
WePower WePower (WPR)
0.007243 USD (-0.84%)
0.00000069 BTC (3.10%)
0.00003269 ETH (4.13%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,405,242 USD
420 BTC
19,881 ETH
Volume (24h)
105,871 USD
10.09 BTC
477.80 ETH
Rifornimento circolante
608,221,473 WPR
Rifornimento totale
745,248,183 WPR

Dati storici per WePower

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.007148 0.007624 0.006994 0.007405 91,291 4,504,173
19/07/2019 0.006924 0.007174 0.006722 0.007146 84,177 4,346,298
18/07/2019 0.006663 0.007200 0.006470 0.006924 213,417 4,211,022
17/07/2019 0.006333 0.006939 0.006224 0.006659 135,746 4,050,137
16/07/2019 0.007519 0.007743 0.006260 0.006347 192,461 3,860,444
15/07/2019 0.007677 0.007761 0.007073 0.007527 454,538 4,578,028
14/07/2019 0.008662 0.010339 0.007479 0.007623 1,074,885 4,636,273
13/07/2019 0.008751 0.009293 0.008470 0.008658 190,258 5,266,220
12/07/2019 0.008282 0.009363 0.008132 0.008747 459,725 5,320,329
11/07/2019 0.009009 0.009418 0.008094 0.008276 213,892 5,033,822
10/07/2019 0.009930 0.010157 0.008815 0.009118 501,982 5,545,604
09/07/2019 0.010810 0.010937 0.009813 0.009930 466,675 6,039,388
08/07/2019 0.010880 0.011100 0.010458 0.010806 482,530 6,572,523
07/07/2019 0.010969 0.011240 0.010720 0.010880 379,591 6,614,994
06/07/2019 0.010856 0.011095 0.010452 0.010969 366,793 6,668,725
05/07/2019 0.010423 0.011663 0.010284 0.010861 721,648 6,603,013
04/07/2019 0.010861 0.012659 0.009983 0.010425 1,448,335 6,338,406
03/07/2019 0.010702 0.011042 0.009906 0.010862 922,889 6,603,866
02/07/2019 0.011306 0.011412 0.010392 0.010702 660,088 6,506,798
01/07/2019 0.010649 0.012123 0.010616 0.011304 964,980 6,872,419
30/06/2019 0.011458 0.011793 0.010649 0.010649 333,814 6,473,065
29/06/2019 0.011279 0.011684 0.010700 0.011468 397,858 6,970,934
28/06/2019 0.011044 0.011577 0.010692 0.011270 476,992 6,850,285
27/06/2019 0.012338 0.012470 0.010534 0.011026 926,408 6,702,345
26/06/2019 0.014037 0.014520 0.011766 0.012338 2,584,725 7,499,372
25/06/2019 0.013765 0.014688 0.013577 0.014037 518,630 8,532,492
24/06/2019 0.013461 0.015286 0.013124 0.013766 974,745 8,367,836
23/06/2019 0.013492 0.014678 0.012949 0.013461 605,530 8,182,113
22/06/2019 0.012841 0.014027 0.012679 0.013490 669,626 8,199,930
21/06/2019 0.013513 0.013626 0.012723 0.012795 477,156 7,777,410
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

Statistiche WePower
Prezzo WePower 0.007243 USD
ROI WePower -96.50%
Posizione mercato #481
Cap. del mercato 4,405,242 USD
Volume 24 ore 105,871 USD
Rifornimento circolante 608,221,473 WPR
Rifornimento totale 745,248,183 WPR
Rifornimento massimo Nessun dato
Più alto di sempre 0.289834 USD
(24/02/2018)
Più basso di sempre 0.006224 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.047975 USD /
0.006224 USD
Più alto/Più basso 90 gg 0.020440 USD /
0.006224 USD
Più alto/Più basso 30 gg 0.015286 USD /
0.006224 USD
Più alto/Più basso 7 gg 0.009021 USD /
0.006224 USD
Più alto/Più basso 24 ore 0.007673 USD /
0.007099 USD
Più alto/Più basso ieri 0.007624 USD /
0.006994 USD
Apertura/Chiusura ieri 0.007148 USD /
0.007405 USD
Risultato ieri $0.000258 USD (+3.60%)
Volume ieri $91,291 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)