×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,809Mercati:  20,880Cap. del mercato:  $234,622,080,272Vol 24h:  $63,489,830,715Dominanza BTC:  65.9%
Cap. del mercato:  $234,622,080,272Vol 24h:  $63,489,830,715Dominanza BTC:  65.9%Criptovalute:  4,809Mercati:  20,880

WePower (WPR)

$0.007480 USD (1.26%)
0.00000087 BTC (1.20%)
0.00004051 ETH (0.52%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,549,624 USD
    531.79848677 BTC
    24,637 ETH
  • Volume (24h)
    $1,906,197 USD
    222.81241564 BTC
    10,323 ETH
  • Rifornimento circolante
    608,221,473 WPR
  • Rifornimento totale
    745,248,183 WPR
  • Historical data for WePower

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.007399
    0.007746
    0.007268
    0.007513
    1,957,174
    4,569,771
    Nov 16, 2019
    0.007360
    0.007612
    0.007188
    0.007399
    1,849,664
    4,500,471
    Nov 15, 2019
    0.007332
    0.007532
    0.007052
    0.007358
    1,825,581
    4,475,477
    Nov 14, 2019
    0.007476
    0.007616
    0.007141
    0.007188
    1,786,010
    4,371,739
    Nov 13, 2019
    0.007594
    0.007768
    0.007385
    0.007592
    1,350,334
    4,617,698
    Nov 12, 2019
    0.007355
    0.007968
    0.007330
    0.007595
    2,589,029
    4,619,224
    Nov 11, 2019
    0.007420
    0.007618
    0.007001
    0.007492
    1,935,327
    4,556,630
    Nov 10, 2019
    0.007327
    0.007502
    0.007177
    0.007420
    1,821,539
    4,512,837
    Nov 09, 2019
    0.007140
    0.007396
    0.007085
    0.007337
    1,781,138
    4,462,412
    Nov 08, 2019
    0.007847
    0.007923
    0.007005
    0.007103
    1,768,215
    4,320,324
    Nov 07, 2019
    0.007862
    0.008052
    0.007563
    0.007846
    2,008,735
    4,771,965
    Nov 06, 2019
    0.007821
    0.008362
    0.007587
    0.007833
    2,792,260
    4,764,166
    Nov 05, 2019
    0.007742
    0.007964
    0.007418
    0.007824
    1,947,872
    4,758,429
    Nov 04, 2019
    0.007786
    0.007803
    0.007390
    0.007742
    1,902,634
    4,709,011
    Nov 03, 2019
    0.007790
    0.008013
    0.007556
    0.007786
    1,909,868
    4,735,651
    Nov 02, 2019
    0.007517
    0.008137
    0.007438
    0.007818
    2,179,265
    4,754,915
    Nov 01, 2019
    0.007463
    0.007675
    0.007322
    0.007517
    1,809,792
    4,571,997
    Oct 31, 2019
    0.007720
    0.007954
    0.007333
    0.007466
    137,692
    4,541,257
    Oct 30, 2019
    0.007734
    0.007831
    0.007461
    0.007722
    165,392
    4,696,732
    Oct 29, 2019
    0.007681
    0.007874
    0.007296
    0.007730
    284,770
    4,701,386
    Oct 28, 2019
    0.007838
    0.008213
    0.007501
    0.007680
    271,727
    4,671,315
    Oct 27, 2019
    0.007597
    0.008496
    0.007395
    0.007843
    694,515
    4,769,987
    Oct 26, 2019
    0.007546
    0.007792
    0.006828
    0.007599
    566,355
    4,621,892
    Oct 25, 2019
    0.007714
    0.008066
    0.007174
    0.007549
    790,697
    4,591,750
    Oct 24, 2019
    0.007936
    0.007963
    0.007565
    0.007714
    157,431
    4,692,044
    Oct 23, 2019
    0.008393
    0.008716
    0.007422
    0.007936
    381,199
    4,827,015
    Oct 22, 2019
    0.007907
    0.009502
    0.007813
    0.008393
    1,438,747
    5,104,700
    Oct 21, 2019
    0.007643
    0.007976
    0.007466
    0.007907
    309,142
    4,809,174
    Oct 20, 2019
    0.007280
    0.007805
    0.007172
    0.007643
    269,120
    4,648,666
    Oct 19, 2019
    0.007644
    0.007735
    0.007179
    0.007280
    320,604
    4,427,723
    Oct 18, 2019
    0.007198
    0.007821
    0.006952
    0.007576
    441,150
    4,607,944

Informazioni su WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

Statistiche WePower

WePower Price
$0.007480 USD
WePower ROI
-96.39%
Posizione mercato
#481
Cap. del mercato
$4,549,624 USD
Volume 24 ore
$1,906,197 USD
Rifornimento circolante
608,221,473 WPR
Rifornimento totale
745,248,183 WPR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.289834 USD
(Feb 24, 2018)
Più basso di sempre
$0.004888 USD
(Sep 06, 2019)
Più alto/Più basso 52 sett.
$0.025675 USD /
$0.004888 USD
Più alto/Più basso 90 gg
$0.011189 USD /
$0.004888 USD
Più alto/Più basso 30 gg
$0.009502 USD /
$0.006828 USD
Più alto/Più basso 7 gg
$0.007968 USD /
$0.007001 USD
Più alto/Più basso 24 ore
$0.007746 USD /
$0.007316 USD
Più alto/Più basso ieri
$0.007746 USD /
$0.007268 USD
Apertura/Chiusura ieri
$0.007399 USD /
$0.007513 USD
Risultato ieri
$0.000114 USD (1.54%)
Volume ieri
$1,957,174 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.