Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
WePower WePower (WPR)
0.012258 USD (-0.51%)
0.00000304 BTC (-0.77%)
0.00008882 ETH (-1.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,255,193 USD
1,797 BTC
52,569 ETH
Volume (24h)
250,276 USD
62.00 BTC
1,813 ETH
Rifornimento circolante
591,877,287 WPR
Rifornimento totale
745,248,183 WPR

Dati storici per WePower

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.012319 0.012397 0.012106 0.012249 239,798 7,249,685
21/03/2019 0.012879 0.013089 0.011894 0.012374 449,713 7,323,870
20/03/2019 0.012623 0.012948 0.012463 0.012862 203,821 7,612,714
19/03/2019 0.012759 0.012899 0.012531 0.012623 203,475 7,471,040
18/03/2019 0.012672 0.012853 0.012462 0.012752 260,513 7,547,634
17/03/2019 0.012749 0.012853 0.012530 0.012661 194,030 7,494,020
16/03/2019 0.012755 0.013034 0.012513 0.012749 337,615 7,545,646
15/03/2019 0.012645 0.013093 0.012573 0.012720 522,068 7,528,871
14/03/2019 0.012243 0.012910 0.012234 0.012624 771,175 7,471,687
13/03/2019 0.012438 0.012606 0.012041 0.012217 765,153 7,231,221
12/03/2019 0.011673 0.012642 0.011408 0.012445 945,874 7,288,239
11/03/2019 0.012009 0.012145 0.011306 0.011666 583,856 6,831,898
10/03/2019 0.011930 0.012453 0.011825 0.012006 759,325 7,031,314
09/03/2019 0.011503 0.011960 0.011488 0.011882 485,595 6,958,611
08/03/2019 0.011703 0.012222 0.011444 0.011547 713,266 6,762,176
07/03/2019 0.011786 0.012027 0.011264 0.011688 824,133 6,844,696
06/03/2019 0.012381 0.012412 0.011530 0.011752 743,756 6,882,420
05/03/2019 0.012725 0.013065 0.011741 0.012362 1,184,162 7,239,433
04/03/2019 0.011278 0.013088 0.011053 0.012781 2,237,186 7,485,079
03/03/2019 0.011614 0.011890 0.011162 0.011264 934,846 6,596,286
02/03/2019 0.011162 0.012236 0.011113 0.011692 1,712,204 6,847,430
01/03/2019 0.010665 0.011246 0.010541 0.011180 710,741 6,547,301
28/02/2019 0.010426 0.010882 0.010222 0.010738 497,832 6,286,121
27/02/2019 0.010639 0.010827 0.010155 0.010420 500,658 6,100,178
26/02/2019 0.010540 0.010875 0.010204 0.010629 655,828 6,222,379
25/02/2019 0.010167 0.010655 0.010106 0.010552 476,490 6,177,422
24/02/2019 0.011414 0.011712 0.009935 0.010200 594,521 5,970,891
23/02/2019 0.011441 0.011500 0.011219 0.011445 667,633 6,700,183
22/02/2019 0.011145 0.012444 0.011145 0.011489 1,633,916 6,725,845
21/02/2019 0.011033 0.011561 0.010516 0.011187 835,363 6,526,690
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower Statistics
WePower Price 0.012258 USD
WePower ROI -94.08%
Market Rank #351
Cap. del mercato 7,255,193 USD
24 Hour Volume 250,276 USD
Rifornimento circolante 591,877,287 WPR
Rifornimento totale 745,248,183 WPR
Rifornimento massimo Nessun dato
All Time High 0.289834 USD
(24/02/2018)
All Time Low 0.009935 USD
(24/02/2019)
52 Week High / Low 0.168322 USD /
0.009935 USD
90 Day High / Low 0.016702 USD /
0.009935 USD
30 Day High / Low 0.013093 USD /
0.009935 USD
7 Day High / Low 0.013089 USD /
0.011894 USD
24 Hour High / Low 0.012397 USD /
0.012100 USD
Yesterday's High / Low 0.012397 USD /
0.012106 USD
Yesterday's Open / Close 0.012319 USD /
0.012249 USD
Yesterday's Change $-0.000070 USD (-0.57%)
Yesterday's Volume $239,798 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)