Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
WeAreSatoshi WeAreSatoshi (WSX)
0.077626 USD (-71.94%)
0.00001899 BTC (-72.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,430,726 USD
350 BTC
Volume (24h)
93 USD
0.02 BTC
Rifornimento circolante
18,430,975 WSX

Dati storici per WeAreSatoshi

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.203586 0.363644 0.060709 0.244532 442 4,506,960
19/03/2019 0.402847 0.407800 0.203285 0.203452 1 3,749,812
18/03/2019 0.176979 0.403975 0.116441 0.402581 2,133 7,419,962
17/03/2019 0.178009 0.178350 0.176051 0.176826 4 3,259,078
16/03/2019 0.395952 0.407535 0.201194 0.201943 17 3,722,008
15/03/2019 0.087580 0.795623 0.087580 0.396123 589 7,300,935
14/03/2019 0.087267 0.087745 0.087267 0.087580 493 1,614,180
13/03/2019 0.031267 0.087350 0.031207 0.087267 - 1,608,413
12/03/2019 0.031226 0.031407 0.030863 0.031267 - 576,277
11/03/2019 0.031600 0.031600 0.031191 0.031191 19 574,873
10/03/2019 0.031600 0.031600 0.031600 0.031600 - 582,425
09/03/2019 0.031165 0.031886 0.031138 0.031600 - 582,425
08/03/2019 0.033078 0.033078 0.030957 0.031187 30 574,813
07/03/2019 0.033078 0.033078 0.033078 0.033078 - 609,651
06/03/2019 0.033078 0.033078 0.033078 0.033078 - 609,651
05/03/2019 0.031970 0.033203 0.031827 0.033078 - 609,651
04/03/2019 0.036014 0.036014 0.011742 0.031955 2 588,958
03/03/2019 0.036014 0.036014 0.036014 0.036014 - 663,775
02/03/2019 0.036014 0.036014 0.036014 0.036014 - 663,775
01/03/2019 0.036014 0.036014 0.036014 0.036014 - 663,775
28/02/2019 0.036014 0.036014 0.036014 0.036014 - 663,775
27/02/2019 0.036014 0.036014 0.036014 0.036014 - 663,775
26/02/2019 0.036025 0.036178 0.035612 0.036014 - 663,775
25/02/2019 0.038682 0.038682 0.009605 0.036133 124 665,968
24/02/2019 0.038682 0.038682 0.038682 0.038682 - 712,944
23/02/2019 0.038682 0.038682 0.038682 0.038682 - 712,944
22/02/2019 0.038213 0.038788 0.038172 0.038682 - 712,944
21/02/2019 0.016009 0.038366 0.015876 0.038280 2 705,532
20/02/2019 0.021712 0.021752 0.015737 0.016015 16 295,176
19/02/2019 0.035229 0.035746 0.021519 0.021730 6 400,511
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About WeAreSatoshi

WeAreSatoshi (WSX) is a cryptocurrency. Users are able to generate WSX through the process of mining. WeAreSatoshi has a current supply of 18,430,975 WSX. The last known price of WeAreSatoshi is 0.077626 USD and is down 71.94% over the last 24 hours. It is currently trading on 1 active market(s) with 93 USD traded over the last 24 hours. More information can be found at https://wearesatoshi.net/.
WeAreSatoshi Price 0.077626 USD
Market Rank #1240
Cap. del mercato 1,430,726 USD
24h Volume 93 USD
Rifornimento circolante 18,430,975 WSX
Rifornimento totale 18,430,975 WSX
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.203586 USD / $0.244532 USD
Yesterday's High / Low $0.363644 USD / $0.060709 USD
Yesterday's Change +0.040946 USD (+20.11%)
Yesterday's Volume $442 USD