Cap. del mercato:
WaykiChain WaykiChain (WICC)
0.137133 USD (0.94%)
0.00003766 BTC (0.58%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
25,918,137 USD
7,117 BTC
Volume (24h)
1,146,519 USD
314.84 BTC
Rifornimento circolante
189,000,000 WICC
Rifornimento totale
210,000,000 WICC

Dati storici per WaykiChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/02/2019 0.135770 0.141051 0.133542 0.137410 1,100,627 25,970,439
14/02/2019 0.142187 0.142933 0.132409 0.135554 1,096,063 25,619,709
13/02/2019 0.136298 0.144546 0.134108 0.142034 1,914,738 26,844,492
12/02/2019 0.130866 0.137347 0.128852 0.136625 1,192,994 25,822,033
11/02/2019 0.126616 0.132018 0.123171 0.130914 943,271 24,742,832
10/02/2019 0.124263 0.127339 0.120774 0.126482 677,767 23,905,019
09/02/2019 0.123103 0.128435 0.122503 0.124320 616,678 23,496,459
08/02/2019 0.115637 0.126252 0.115000 0.123081 746,242 23,262,292
07/02/2019 0.112426 0.117557 0.112363 0.115607 527,503 21,849,805
06/02/2019 0.120536 0.120536 0.110351 0.112404 585,612 21,244,347
05/02/2019 0.123256 0.124388 0.117835 0.120317 745,099 22,739,835
04/02/2019 0.121365 0.124556 0.120546 0.123454 615,896 23,332,836
03/02/2019 0.122774 0.123615 0.119457 0.120880 765,987 22,846,333
02/02/2019 0.119404 0.125970 0.112925 0.123404 1,106,598 23,323,289
01/02/2019 0.114720 0.123430 0.113590 0.119534 716,823 22,591,908
31/01/2019 0.119114 0.120227 0.114676 0.114993 606,491 21,733,721
30/01/2019 0.115706 0.123365 0.113843 0.119099 714,305 22,509,747
29/01/2019 0.115638 0.119435 0.111876 0.115468 1,650,188 21,823,379
28/01/2019 0.122980 0.123293 0.111657 0.115760 468,752 21,878,655
27/01/2019 0.131329 0.132196 0.119858 0.122558 651,045 23,163,436
26/01/2019 0.133759 0.137690 0.131109 0.131196 768,654 24,796,127
25/01/2019 0.141785 0.142564 0.131568 0.133320 964,177 25,197,520
24/01/2019 0.138225 0.145531 0.132809 0.141777 1,803,419 26,795,900
23/01/2019 0.131177 0.142694 0.128601 0.138412 1,450,653 26,159,889
22/01/2019 0.122538 0.135306 0.122538 0.131164 877,039 24,789,916
21/01/2019 0.123165 0.124955 0.119527 0.122243 376,366 23,104,017
20/01/2019 0.123346 0.127088 0.119321 0.121408 469,377 22,946,184
19/01/2019 0.117643 0.125310 0.117154 0.123119 651,612 23,269,498
18/01/2019 0.117950 0.120062 0.116275 0.117813 326,747 22,266,705
17/01/2019 0.120330 0.121519 0.117718 0.117940 299,162 22,290,646
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.
WaykiChain Price 0.137133 USD
Market Rank #110
Cap. del mercato 25,918,137 USD
24h Volume 1,146,519 USD
Rifornimento circolante 189,000,000 WICC
Rifornimento totale 210,000,000 WICC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.135770 USD / $0.137410 USD
Yesterday's High / Low $0.141051 USD / $0.133542 USD
Yesterday's Change +0.001639 USD (+1.21%)
Yesterday's Volume $1,100,627 USD