×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,704Cap. del mercato:  $275,729,439,260Vol 24h:  $185,997,954,318Dominanza BTC:  63.2%
Pubblicizzare
Cap. del mercato:  $275,729,439,260Vol 24h:  $185,997,954,318Dominanza BTC:  63.2%Criptovalute:  5,140Mercati:  20,704

WaykiChain (WICC)

$0.189933 USD (-5.25%)
0.00001988 BTC (0.80%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $35,897,258 USD
    3,757 BTC
  • Volume (24h)
    $2,915,348 USD
    305.12395830 BTC
  • Rifornimento circolante
    189,000,000 WICC
  • Rifornimento totale
    210,000,000 WICC

  • Historical data for WaykiChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    0.206037
    0.208391
    0.188952
    0.188952
    2,755,568
    35,711,877
    Feb 18, 2020
    0.194875
    0.206518
    0.192374
    0.206062
    2,345,035
    38,945,798
    Feb 17, 2020
    0.204360
    0.205435
    0.177374
    0.195096
    3,297,061
    36,873,139
    Feb 16, 2020
    0.292554
    0.379582
    0.190428
    0.203871
    4,641,000
    38,531,699
    Feb 15, 2020
    0.247119
    0.305786
    0.203403
    0.298178
    8,514,964
    56,355,631
    Feb 14, 2020
    0.242306
    0.269421
    0.233692
    0.247119
    9,619,663
    46,705,466
    Feb 13, 2020
    0.239205
    0.254336
    0.224588
    0.242316
    8,224,149
    45,797,804
    Feb 12, 2020
    0.243891
    0.278393
    0.238240
    0.239096
    17,974,554
    45,189,128
    Feb 11, 2020
    0.188903
    0.260826
    0.186014
    0.243893
    35,274,276
    46,095,768
    Feb 10, 2020
    0.206258
    0.214400
    0.184740
    0.188898
    14,898,471
    35,701,782
    Feb 09, 2020
    0.178390
    0.223288
    0.176468
    0.205873
    26,313,287
    38,910,065
    Feb 08, 2020
    0.157450
    0.201429
    0.149609
    0.178740
    53,466,408
    33,781,783
    Feb 07, 2020
    0.156670
    0.161753
    0.151058
    0.156685
    1,469,853
    29,613,463
    Feb 06, 2020
    0.145032
    0.160219
    0.142791
    0.156707
    2,003,501
    29,617,619
    Feb 05, 2020
    0.136122
    0.152726
    0.135881
    0.145016
    2,474,852
    27,408,016
    Feb 04, 2020
    0.135264
    0.138599
    0.131306
    0.136122
    1,060,682
    25,727,138
    Feb 03, 2020
    0.139829
    0.142542
    0.134209
    0.135493
    1,044,536
    25,608,159
    Feb 02, 2020
    0.132866
    0.142643
    0.128942
    0.139829
    1,438,252
    26,427,664
    Feb 01, 2020
    0.129040
    0.134188
    0.128912
    0.132795
    1,234,172
    25,098,319
    Jan 31, 2020
    0.130764
    0.133827
    0.126205
    0.129124
    1,034,878
    24,404,365
    Jan 30, 2020
    0.124795
    0.130841
    0.121900
    0.130841
    1,086,053
    24,728,993
    Jan 29, 2020
    0.123513
    0.128001
    0.122942
    0.124892
    972,910
    23,604,514
    Jan 28, 2020
    0.124022
    0.126118
    0.122246
    0.123445
    556,440
    23,331,067
    Jan 27, 2020
    0.123384
    0.125922
    0.122395
    0.123765
    1,056,394
    23,391,670
    Jan 26, 2020
    0.123123
    0.125406
    0.121295
    0.123571
    512,657
    23,354,990
    Jan 25, 2020
    0.125291
    0.125291
    0.122111
    0.122929
    187,688
    23,233,607
    Jan 24, 2020
    0.123802
    0.127012
    0.122206
    0.125246
    328,660
    23,671,463
    Jan 23, 2020
    0.127067
    0.127328
    0.123382
    0.123537
    510,726
    23,348,417
    Jan 22, 2020
    0.126737
    0.128243
    0.124764
    0.127122
    922,662
    24,025,990
    Jan 21, 2020
    0.128371
    0.128444
    0.123465
    0.126755
    579,793
    23,956,673
    Jan 20, 2020
    0.123898
    0.129927
    0.121449
    0.128423
    2,523,323
    24,272,000

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

Statistiche WaykiChain

WaykiChain Price
$0.189933 USD
WaykiChain ROI
-80.02%
Posizione mercato
#116
Cap. del mercato
$35,897,258 USD
Volume 24 ore
$2,915,348 USD
Rifornimento circolante
189,000,000 WICC
Rifornimento totale
210,000,000 WICC
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.85 USD
(May 06, 2018)
Più basso di sempre
$0.092051 USD
(Dec 07, 2018)
Più alto/Più basso 52 sett.
$0.379582 USD /
$0.094667 USD
Più alto/Più basso 90 gg
$0.379582 USD /
$0.094667 USD
Più alto/Più basso 30 gg
$0.379582 USD /
$0.121295 USD
Più alto/Più basso 7 gg
$0.379582 USD /
$0.177374 USD
Più alto/Più basso 24 ore
$0.201394 USD /
$0.185638 USD
Più alto/Più basso ieri
$0.208391 USD /
$0.188952 USD
Apertura/Chiusura ieri
$0.206037 USD /
$0.188952 USD
Risultato ieri
$-0.017086 USD (-8.29%)
Volume ieri
$2,755,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.