Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
15/02/2019 | 0.135770 | 0.141051 | 0.133542 | 0.137410 | 1,100,627 | 25,970,439 |
14/02/2019 | 0.142187 | 0.142933 | 0.132409 | 0.135554 | 1,096,063 | 25,619,709 |
13/02/2019 | 0.136298 | 0.144546 | 0.134108 | 0.142034 | 1,914,738 | 26,844,492 |
12/02/2019 | 0.130866 | 0.137347 | 0.128852 | 0.136625 | 1,192,994 | 25,822,033 |
11/02/2019 | 0.126616 | 0.132018 | 0.123171 | 0.130914 | 943,271 | 24,742,832 |
10/02/2019 | 0.124263 | 0.127339 | 0.120774 | 0.126482 | 677,767 | 23,905,019 |
09/02/2019 | 0.123103 | 0.128435 | 0.122503 | 0.124320 | 616,678 | 23,496,459 |
08/02/2019 | 0.115637 | 0.126252 | 0.115000 | 0.123081 | 746,242 | 23,262,292 |
07/02/2019 | 0.112426 | 0.117557 | 0.112363 | 0.115607 | 527,503 | 21,849,805 |
06/02/2019 | 0.120536 | 0.120536 | 0.110351 | 0.112404 | 585,612 | 21,244,347 |
05/02/2019 | 0.123256 | 0.124388 | 0.117835 | 0.120317 | 745,099 | 22,739,835 |
04/02/2019 | 0.121365 | 0.124556 | 0.120546 | 0.123454 | 615,896 | 23,332,836 |
03/02/2019 | 0.122774 | 0.123615 | 0.119457 | 0.120880 | 765,987 | 22,846,333 |
02/02/2019 | 0.119404 | 0.125970 | 0.112925 | 0.123404 | 1,106,598 | 23,323,289 |
01/02/2019 | 0.114720 | 0.123430 | 0.113590 | 0.119534 | 716,823 | 22,591,908 |
31/01/2019 | 0.119114 | 0.120227 | 0.114676 | 0.114993 | 606,491 | 21,733,721 |
30/01/2019 | 0.115706 | 0.123365 | 0.113843 | 0.119099 | 714,305 | 22,509,747 |
29/01/2019 | 0.115638 | 0.119435 | 0.111876 | 0.115468 | 1,650,188 | 21,823,379 |
28/01/2019 | 0.122980 | 0.123293 | 0.111657 | 0.115760 | 468,752 | 21,878,655 |
27/01/2019 | 0.131329 | 0.132196 | 0.119858 | 0.122558 | 651,045 | 23,163,436 |
26/01/2019 | 0.133759 | 0.137690 | 0.131109 | 0.131196 | 768,654 | 24,796,127 |
25/01/2019 | 0.141785 | 0.142564 | 0.131568 | 0.133320 | 964,177 | 25,197,520 |
24/01/2019 | 0.138225 | 0.145531 | 0.132809 | 0.141777 | 1,803,419 | 26,795,900 |
23/01/2019 | 0.131177 | 0.142694 | 0.128601 | 0.138412 | 1,450,653 | 26,159,889 |
22/01/2019 | 0.122538 | 0.135306 | 0.122538 | 0.131164 | 877,039 | 24,789,916 |
21/01/2019 | 0.123165 | 0.124955 | 0.119527 | 0.122243 | 376,366 | 23,104,017 |
20/01/2019 | 0.123346 | 0.127088 | 0.119321 | 0.121408 | 469,377 | 22,946,184 |
19/01/2019 | 0.117643 | 0.125310 | 0.117154 | 0.123119 | 651,612 | 23,269,498 |
18/01/2019 | 0.117950 | 0.120062 | 0.116275 | 0.117813 | 326,747 | 22,266,705 |
17/01/2019 | 0.120330 | 0.121519 | 0.117718 | 0.117940 | 299,162 | 22,290,646 |
WaykiChain Price | 0.137133 USD |
---|---|
Market Rank | #110 |
Cap. del mercato | 25,918,137 USD |
24h Volume | 1,146,519 USD |
Rifornimento circolante | 189,000,000 WICC |
Rifornimento totale | 210,000,000 WICC |
Rifornimento massimo | Nessun dato |
Yesterday's Open / Close | $0.135770 USD / $0.137410 USD |
Yesterday's High / Low | $0.141051 USD / $0.133542 USD |
Yesterday's Change | +0.001639 USD (+1.21%) |
Yesterday's Volume | $1,100,627 USD |