WaykiChain
(WICC)
0.122276
USD
(-0.87%)
0.00001494 BTC (1.31%)
0.00001494 BTC (1.31%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
23,110,082
USD
2,824 BTC
2,824 BTC
Volume (24h)
276,830
USD
33.83 BTC
33.83 BTC
Rifornimento circolante
189,000,000
WICC
Rifornimento totale
210,000,000
WICC
- Rango 133
- Sito web
- Messagio consiglio
- Messagio consiglio 2
- Chat
- Chat 2
- Documentazione tecnica
- Coin
Dati storici per WaykiChain
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 14/10/2019 | 0.124543 | 0.124900 | 0.122790 | 0.123494 | 315,601 | 23,340,354 |
| 13/10/2019 | 0.123622 | 0.125287 | 0.122835 | 0.124543 | 265,114 | 23,538,702 |
| 12/10/2019 | 0.123549 | 0.126457 | 0.122833 | 0.123574 | 294,649 | 23,355,447 |
| 11/10/2019 | 0.127539 | 0.128448 | 0.122959 | 0.123596 | 351,310 | 23,359,702 |
| 10/10/2019 | 0.130274 | 0.130447 | 0.125983 | 0.127784 | 303,604 | 24,151,265 |
| 09/10/2019 | 0.127249 | 0.130909 | 0.126145 | 0.130168 | 559,612 | 24,601,759 |
| 08/10/2019 | 0.129995 | 0.130138 | 0.125164 | 0.127249 | 408,121 | 24,050,079 |
| 07/10/2019 | 0.125824 | 0.129995 | 0.123906 | 0.129995 | 3,988,405 | 24,568,977 |
| 06/10/2019 | 0.124457 | 0.126609 | 0.122793 | 0.125898 | 435,740 | 23,794,801 |
| 05/10/2019 | 0.124023 | 0.128276 | 0.122600 | 0.124376 | 586,743 | 23,507,033 |
| 04/10/2019 | 0.123207 | 0.125238 | 0.121520 | 0.124023 | 758,949 | 23,440,283 |
| 03/10/2019 | 0.126001 | 0.127056 | 0.121851 | 0.123258 | 447,803 | 23,295,793 |
| 02/10/2019 | 0.124920 | 0.127257 | 0.123365 | 0.125997 | 437,250 | 23,813,417 |
| 01/10/2019 | 0.124826 | 0.126673 | 0.123028 | 0.124920 | 466,983 | 23,609,846 |
| 30/09/2019 | 0.120820 | 0.125091 | 0.118767 | 0.124851 | 783,249 | 23,596,794 |
| 29/09/2019 | 0.121530 | 0.123382 | 0.118410 | 0.120910 | 451,697 | 22,851,905 |
| 28/09/2019 | 0.123958 | 0.129430 | 0.121253 | 0.121459 | 1,300,286 | 22,955,702 |
| 27/09/2019 | 0.120282 | 0.124376 | 0.120006 | 0.123985 | 952,723 | 23,433,096 |
| 26/09/2019 | 0.118402 | 0.126758 | 0.115857 | 0.120306 | 1,289,208 | 22,737,878 |
| 25/09/2019 | 0.123742 | 0.128530 | 0.114824 | 0.118479 | 1,063,105 | 22,392,488 |
| 24/09/2019 | 0.143801 | 0.145600 | 0.122191 | 0.123355 | 1,002,440 | 23,314,033 |
| 23/09/2019 | 0.155796 | 0.156191 | 0.143897 | 0.143965 | 627,160 | 27,209,324 |
| 22/09/2019 | 0.158954 | 0.200213 | 0.153482 | 0.155829 | 513,970 | 29,451,761 |
| 21/09/2019 | 0.160074 | 0.161177 | 0.153886 | 0.158825 | 606,356 | 30,017,928 |
| 20/09/2019 | 0.157250 | 0.160956 | 0.153966 | 0.159757 | 1,073,693 | 30,194,075 |
| 19/09/2019 | 0.159231 | 0.159249 | 0.151468 | 0.157151 | 1,005,182 | 29,701,523 |
| 18/09/2019 | 0.157861 | 0.163470 | 0.157202 | 0.159249 | 1,257,804 | 30,098,145 |
| 17/09/2019 | 0.149285 | 0.164846 | 0.148482 | 0.157688 | 2,198,758 | 29,803,124 |
| 16/09/2019 | 0.146281 | 0.152691 | 0.145920 | 0.149268 | 1,659,569 | 28,211,642 |
| 15/09/2019 | 0.147466 | 0.149711 | 0.145921 | 0.146123 | 584,723 | 27,617,204 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su WaykiChain
WaykiChain (WICC) is a cryptocurrency. WaykiChain has a current supply of 210,000,000 WICC with 189,000,000 WICC in circulation. The last known price of WaykiChain is 0.122276 USD and is down 0.87% over the last 24 hours. It is currently trading on 15 active market(s) with 276,830 USD traded over the last 24 hours. More information can be found at http://waykichain.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
