WaykiChain
(WICC)
0.00003228 BTC (1.94%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
6,100 BTC
Volume (24h)
518.64 BTC
Rifornimento circolante
Rifornimento totale
Dati storici per WaykiChain
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 18/06/2019 | 0.293390 | 0.299015 | 0.268348 | 0.276858 | 2,725,198 | 52,326,116 |
| 17/06/2019 | 0.270937 | 0.295610 | 0.270691 | 0.294202 | 4,895,428 | 55,604,222 |
| 16/06/2019 | 0.260380 | 0.272565 | 0.257751 | 0.270431 | 2,976,304 | 51,111,550 |
| 15/06/2019 | 0.267266 | 0.271622 | 0.257113 | 0.260380 | 3,806,515 | 49,211,905 |
| 14/06/2019 | 0.268427 | 0.272033 | 0.262380 | 0.267328 | 4,159,104 | 50,525,078 |
| 13/06/2019 | 0.265277 | 0.276187 | 0.260007 | 0.268539 | 4,855,361 | 50,753,945 |
| 12/06/2019 | 0.255489 | 0.272245 | 0.252861 | 0.266522 | 5,988,229 | 50,372,604 |
| 11/06/2019 | 0.256929 | 0.264857 | 0.249683 | 0.256444 | 2,928,276 | 48,467,961 |
| 10/06/2019 | 0.257561 | 0.263688 | 0.251005 | 0.256858 | 6,633,599 | 48,546,147 |
| 09/06/2019 | 0.257640 | 0.263493 | 0.244811 | 0.257781 | 3,719,610 | 48,720,518 |
| 08/06/2019 | 0.255237 | 0.264186 | 0.248173 | 0.257640 | 2,464,396 | 48,693,935 |
| 07/06/2019 | 0.258829 | 0.264636 | 0.248888 | 0.253900 | 2,561,832 | 47,987,157 |
| 06/06/2019 | 0.253387 | 0.259260 | 0.245838 | 0.258526 | 3,154,288 | 48,861,461 |
| 05/06/2019 | 0.249661 | 0.263026 | 0.243280 | 0.253142 | 4,871,714 | 47,843,825 |
| 04/06/2019 | 0.267286 | 0.275325 | 0.246548 | 0.249661 | 7,570,452 | 47,185,973 |
| 03/06/2019 | 0.283948 | 0.286452 | 0.267791 | 0.267791 | 4,396,678 | 50,612,460 |
| 02/06/2019 | 0.284462 | 0.290671 | 0.277528 | 0.283024 | 3,523,105 | 53,491,516 |
| 01/06/2019 | 0.286018 | 0.296030 | 0.277307 | 0.284462 | 3,770,340 | 53,763,347 |
| 31/05/2019 | 0.274055 | 0.297770 | 0.270021 | 0.286018 | 5,099,974 | 54,057,496 |
| 30/05/2019 | 0.272436 | 0.304261 | 0.261229 | 0.274055 | 11,548,375 | 51,796,415 |
| 29/05/2019 | 0.256598 | 0.277714 | 0.246066 | 0.272436 | 5,643,437 | 51,490,337 |
| 28/05/2019 | 0.242426 | 0.261984 | 0.240409 | 0.256588 | 5,645,785 | 48,495,152 |
| 27/05/2019 | 0.242956 | 0.248023 | 0.236801 | 0.242488 | 3,776,052 | 45,830,228 |
| 26/05/2019 | 0.233374 | 0.245291 | 0.228583 | 0.242814 | 2,475,806 | 45,891,881 |
| 25/05/2019 | 0.231805 | 0.236499 | 0.230564 | 0.233374 | 2,341,905 | 44,107,698 |
| 24/05/2019 | 0.233994 | 0.236179 | 0.228693 | 0.231805 | 2,426,891 | 43,811,161 |
| 23/05/2019 | 0.236213 | 0.239561 | 0.224952 | 0.233856 | 2,696,180 | 44,198,790 |
| 22/05/2019 | 0.246354 | 0.250894 | 0.233239 | 0.236278 | 2,801,049 | 44,656,532 |
| 21/05/2019 | 0.245433 | 0.251661 | 0.240821 | 0.246354 | 2,238,332 | 46,560,976 |
| 20/05/2019 | 0.251454 | 0.254827 | 0.241951 | 0.245025 | 1,864,576 | 46,309,686 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su WaykiChain
WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
