Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
WaykiChain WaykiChain (WICC)
0.273941 USD (-0.68%)
0.00005148 BTC (-1.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
51,774,926 USD
9,729 BTC
Volume (24h)
2,198,274 USD
413.09 BTC
Rifornimento circolante
189,000,000 WICC
Rifornimento totale
210,000,000 WICC

Dati storici per WaykiChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.275735 0.283736 0.263844 0.278634 2,679,920 52,661,917
18/04/2019 0.276978 0.288292 0.269802 0.276017 2,831,907 52,167,280
17/04/2019 0.279128 0.287648 0.269784 0.277162 3,129,010 52,383,601
16/04/2019 0.271222 0.279756 0.256752 0.278882 3,095,907 52,708,698
15/04/2019 0.288296 0.297003 0.263433 0.271497 3,919,270 51,312,936
14/04/2019 0.281484 0.291943 0.278148 0.288296 2,268,196 54,487,882
13/04/2019 0.313168 0.313168 0.277557 0.281484 2,709,339 53,200,484
12/04/2019 0.325653 0.325681 0.287785 0.313168 4,474,481 59,188,714
11/04/2019 0.344649 0.345073 0.280547 0.327123 9,678,272 61,826,167
10/04/2019 0.350651 0.364285 0.294650 0.343814 6,582,791 64,980,878
09/04/2019 0.309641 0.351907 0.300755 0.349258 6,916,820 66,009,758
08/04/2019 0.282992 0.312222 0.276074 0.309641 5,404,392 58,522,178
07/04/2019 0.285036 0.289236 0.273369 0.283431 2,836,222 53,568,492
06/04/2019 0.281717 0.292402 0.279579 0.284323 3,595,926 53,736,963
05/04/2019 0.285037 0.295832 0.277573 0.281871 3,877,893 53,273,663
04/04/2019 0.268539 0.305942 0.261408 0.285631 5,361,987 53,984,298
03/04/2019 0.269041 0.292499 0.264842 0.271761 4,317,841 51,362,837
02/04/2019 0.254034 0.294125 0.253070 0.268492 4,733,429 50,744,907
01/04/2019 0.263216 0.269548 0.250764 0.250764 3,407,325 47,394,361
31/03/2019 0.256840 0.272785 0.242628 0.263845 4,236,202 49,866,685
30/03/2019 0.257143 0.269114 0.244564 0.256840 3,881,733 48,542,722
29/03/2019 0.279643 0.286576 0.252706 0.257375 5,092,982 48,643,839
28/03/2019 0.298403 0.312204 0.275804 0.279643 4,871,131 52,852,499
27/03/2019 0.266090 0.318690 0.259840 0.298403 4,169,941 56,398,201
26/03/2019 0.234933 0.276251 0.231584 0.266803 3,643,859 50,425,860
25/03/2019 0.204982 0.236795 0.203477 0.235459 3,164,628 44,501,736
24/03/2019 0.205792 0.212932 0.195469 0.204705 1,781,570 38,689,293
23/03/2019 0.206632 0.217150 0.201311 0.205691 2,750,273 38,875,654
22/03/2019 0.172472 0.208110 0.165199 0.207571 3,769,659 39,230,875
21/03/2019 0.175572 0.183903 0.165972 0.172315 1,922,271 32,567,509
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain Statistics
WaykiChain Price 0.273941 USD
WaykiChain ROI -71.18%
Market Rank #101
Cap. del mercato 51,774,926 USD
24 Hour Volume 2,198,274 USD
Rifornimento circolante 189,000,000 WICC
Rifornimento totale 210,000,000 WICC
Rifornimento massimo Nessun dato
All Time High 2.85 USD
(06/05/2018)
All Time Low 0.092858 USD
(07/12/2018)
52 Week High / Low 2.85 USD /
0.092858 USD
90 Day High / Low 0.364285 USD /
0.110351 USD
30 Day High / Low 0.364285 USD /
0.165199 USD
7 Day High / Low 0.297003 USD /
0.256752 USD
24 Hour High / Low 0.285032 USD /
0.270904 USD
Yesterday's High / Low 0.283736 USD /
0.263844 USD
Yesterday's Open / Close 0.275735 USD /
0.278634 USD
Yesterday's Change $0.002900 USD (+1.05%)
Yesterday's Volume $2,679,920 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)