Dati storici per WaykiChain

Valuta in USD

Data	Aperto*	Alto	Basso	Vicino**	Volume	Cap. del mercato
15/02/2019	0.135770	0.141051	0.133542	0.137410	1,100,627	25,970,439
14/02/2019	0.142187	0.142933	0.132409	0.135554	1,096,063	25,619,709
13/02/2019	0.136298	0.144546	0.134108	0.142034	1,914,738	26,844,492
12/02/2019	0.130866	0.137347	0.128852	0.136625	1,192,994	25,822,033
11/02/2019	0.126616	0.132018	0.123171	0.130914	943,271	24,742,832
10/02/2019	0.124263	0.127339	0.120774	0.126482	677,767	23,905,019
09/02/2019	0.123103	0.128435	0.122503	0.124320	616,678	23,496,459
08/02/2019	0.115637	0.126252	0.115000	0.123081	746,242	23,262,292
07/02/2019	0.112426	0.117557	0.112363	0.115607	527,503	21,849,805
06/02/2019	0.120536	0.120536	0.110351	0.112404	585,612	21,244,347
05/02/2019	0.123256	0.124388	0.117835	0.120317	745,099	22,739,835
04/02/2019	0.121365	0.124556	0.120546	0.123454	615,896	23,332,836
03/02/2019	0.122774	0.123615	0.119457	0.120880	765,987	22,846,333
02/02/2019	0.119404	0.125970	0.112925	0.123404	1,106,598	23,323,289
01/02/2019	0.114720	0.123430	0.113590	0.119534	716,823	22,591,908
31/01/2019	0.119114	0.120227	0.114676	0.114993	606,491	21,733,721
30/01/2019	0.115706	0.123365	0.113843	0.119099	714,305	22,509,747
29/01/2019	0.115638	0.119435	0.111876	0.115468	1,650,188	21,823,379
28/01/2019	0.122980	0.123293	0.111657	0.115760	468,752	21,878,655
27/01/2019	0.131329	0.132196	0.119858	0.122558	651,045	23,163,436
26/01/2019	0.133759	0.137690	0.131109	0.131196	768,654	24,796,127
25/01/2019	0.141785	0.142564	0.131568	0.133320	964,177	25,197,520
24/01/2019	0.138225	0.145531	0.132809	0.141777	1,803,419	26,795,900
23/01/2019	0.131177	0.142694	0.128601	0.138412	1,450,653	26,159,889
22/01/2019	0.122538	0.135306	0.122538	0.131164	877,039	24,789,916
21/01/2019	0.123165	0.124955	0.119527	0.122243	376,366	23,104,017
20/01/2019	0.123346	0.127088	0.119321	0.121408	469,377	22,946,184
19/01/2019	0.117643	0.125310	0.117154	0.123119	651,612	23,269,498
18/01/2019	0.117950	0.120062	0.116275	0.117813	326,747	22,266,705
17/01/2019	0.120330	0.121519	0.117718	0.117940	299,162	22,290,646

* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain Price	0.137133 USD
Market Rank	#110
Cap. del mercato	25,918,137 USD
24h Volume	1,146,519 USD
Rifornimento circolante	189,000,000 WICC
Rifornimento totale	210,000,000 WICC
Rifornimento massimo	Nessun dato
Yesterday's Open / Close	$0.135770 USD / $0.137410 USD
Yesterday's High / Low	$0.141051 USD / $0.133542 USD
Yesterday's Change	+0.001639 USD (+1.21%)
Yesterday's Volume	$1,100,627 USD