WaykiChain
(WICC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/04/2019 | 0.275735 | 0.283736 | 0.263844 | 0.278634 | 2,679,920 | 52,661,917 |
| 18/04/2019 | 0.276978 | 0.288292 | 0.269802 | 0.276017 | 2,831,907 | 52,167,280 |
| 17/04/2019 | 0.279128 | 0.287648 | 0.269784 | 0.277162 | 3,129,010 | 52,383,601 |
| 16/04/2019 | 0.271222 | 0.279756 | 0.256752 | 0.278882 | 3,095,907 | 52,708,698 |
| 15/04/2019 | 0.288296 | 0.297003 | 0.263433 | 0.271497 | 3,919,270 | 51,312,936 |
| 14/04/2019 | 0.281484 | 0.291943 | 0.278148 | 0.288296 | 2,268,196 | 54,487,882 |
| 13/04/2019 | 0.313168 | 0.313168 | 0.277557 | 0.281484 | 2,709,339 | 53,200,484 |
| 12/04/2019 | 0.325653 | 0.325681 | 0.287785 | 0.313168 | 4,474,481 | 59,188,714 |
| 11/04/2019 | 0.344649 | 0.345073 | 0.280547 | 0.327123 | 9,678,272 | 61,826,167 |
| 10/04/2019 | 0.350651 | 0.364285 | 0.294650 | 0.343814 | 6,582,791 | 64,980,878 |
| 09/04/2019 | 0.309641 | 0.351907 | 0.300755 | 0.349258 | 6,916,820 | 66,009,758 |
| 08/04/2019 | 0.282992 | 0.312222 | 0.276074 | 0.309641 | 5,404,392 | 58,522,178 |
| 07/04/2019 | 0.285036 | 0.289236 | 0.273369 | 0.283431 | 2,836,222 | 53,568,492 |
| 06/04/2019 | 0.281717 | 0.292402 | 0.279579 | 0.284323 | 3,595,926 | 53,736,963 |
| 05/04/2019 | 0.285037 | 0.295832 | 0.277573 | 0.281871 | 3,877,893 | 53,273,663 |
| 04/04/2019 | 0.268539 | 0.305942 | 0.261408 | 0.285631 | 5,361,987 | 53,984,298 |
| 03/04/2019 | 0.269041 | 0.292499 | 0.264842 | 0.271761 | 4,317,841 | 51,362,837 |
| 02/04/2019 | 0.254034 | 0.294125 | 0.253070 | 0.268492 | 4,733,429 | 50,744,907 |
| 01/04/2019 | 0.263216 | 0.269548 | 0.250764 | 0.250764 | 3,407,325 | 47,394,361 |
| 31/03/2019 | 0.256840 | 0.272785 | 0.242628 | 0.263845 | 4,236,202 | 49,866,685 |
| 30/03/2019 | 0.257143 | 0.269114 | 0.244564 | 0.256840 | 3,881,733 | 48,542,722 |
| 29/03/2019 | 0.279643 | 0.286576 | 0.252706 | 0.257375 | 5,092,982 | 48,643,839 |
| 28/03/2019 | 0.298403 | 0.312204 | 0.275804 | 0.279643 | 4,871,131 | 52,852,499 |
| 27/03/2019 | 0.266090 | 0.318690 | 0.259840 | 0.298403 | 4,169,941 | 56,398,201 |
| 26/03/2019 | 0.234933 | 0.276251 | 0.231584 | 0.266803 | 3,643,859 | 50,425,860 |
| 25/03/2019 | 0.204982 | 0.236795 | 0.203477 | 0.235459 | 3,164,628 | 44,501,736 |
| 24/03/2019 | 0.205792 | 0.212932 | 0.195469 | 0.204705 | 1,781,570 | 38,689,293 |
| 23/03/2019 | 0.206632 | 0.217150 | 0.201311 | 0.205691 | 2,750,273 | 38,875,654 |
| 22/03/2019 | 0.172472 | 0.208110 | 0.165199 | 0.207571 | 3,769,659 | 39,230,875 |
| 21/03/2019 | 0.175572 | 0.183903 | 0.165972 | 0.172315 | 1,922,271 | 32,567,509 |
WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.
The approximate return on investment if purchased at the time of launch (or earliest known price)
