Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
WavesGo WavesGo (WGO)
0.008994 USD (0.00%)
0.00000095 BTC (0.00%)
0.00647171 WAVES (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
69,759 USD
7 BTC
50,198 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Rifornimento circolante
7,756,461 WGO
Rifornimento totale
7,756,697 WGO

Dati storici per WavesGo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
22/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
21/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
20/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
19/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
18/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
17/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
16/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
15/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
14/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,669
13/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
12/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
11/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
10/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
09/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
08/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
07/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,669
06/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
05/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
04/08/2019 0.008994 0.008994 0.008994 0.008994 - 70,410
03/08/2019 0.008994 0.008994 0.008994 0.008994 - 70,410
02/08/2019 0.008994 0.008994 0.008994 0.008994 - 70,410
01/08/2019 0.008994 0.008994 0.008994 0.008994 - 70,410
31/07/2019 0.008994 0.008994 0.008994 0.008994 - 70,410
30/07/2019 0.008994 0.008994 0.008994 0.008994 - 70,410
29/07/2019 0.008994 0.008994 0.008994 0.008994 - 70,410
28/07/2019 0.008994 0.008994 0.008994 0.008994 - 70,410
27/07/2019 0.008994 0.008994 0.008994 0.008994 - 70,410
26/07/2019 0.008994 0.008994 0.008994 0.008994 - 70,410
25/07/2019 0.008994 0.008994 0.008994 0.008994 - 70,410
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su WavesGo

WavesGo (WGO) is a cryptocurrency token and operates on the Waves platform. WavesGo has a current supply of 7,756,697 WGO with 7,756,461 WGO in circulation. The last known price of WavesGo is 0.008994 USD . It is currently trading on 2 active market(s). More information can be found at http://www.wavesgo.com/wgo.html.
Statistiche WavesGo
Prezzo WavesGo 0.008994 USD
ROI WavesGo -80.20%
Posizione mercato #1596
Cap. del mercato 69,759 USD
Volume 24 ore Nessun dato
Rifornimento circolante 7,756,461 WGO
Rifornimento totale 7,756,697 WGO
Rifornimento massimo Nessun dato
Più alto di sempre 0.562192 USD
(27/04/2017)
Più basso di sempre 0.005153 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.039598 USD /
0.005153 USD
Più alto/Più basso 90 gg 0.039598 USD /
0.008659 USD
Più alto/Più basso 30 gg 0.008994 USD /
0.008994 USD
Più alto/Più basso 7 gg 0.008994 USD /
0.008994 USD
Più alto/Più basso 24 ore 0.008994 USD /
0.008994 USD
Più alto/Più basso ieri 0.008994 USD /
0.008994 USD
Apertura/Chiusura ieri 0.008994 USD /
0.008994 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)