Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
WavesGo WavesGo (WGO)
0.012845 USD (-10.94%)
0.00000137 BTC (-13.51%)
0.00526020 WAVES (-10.84%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
101,568 USD
11 BTC
41,594 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Rifornimento circolante
7,907,228 WGO
Rifornimento totale
7,907,858 WGO

Dati storici per WavesGo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.012738 0.014482 0.012354 0.014351 91 113,477
15/06/2019 0.013072 0.013072 0.012431 0.012738 1 100,722
14/06/2019 0.013026 0.013101 0.012909 0.013072 - 103,360
13/06/2019 0.012827 0.013157 0.012768 0.013062 0 103,280
12/06/2019 0.012511 0.012917 0.012378 0.012844 4 101,559
11/06/2019 0.012479 0.012674 0.012326 0.012511 190 98,927
10/06/2019 0.011829 0.012492 0.011659 0.012464 0 98,553
09/06/2019 0.012308 0.012515 0.011684 0.011832 6 93,560
08/06/2019 0.012187 0.014837 0.012060 0.012308 2 97,321
07/06/2019 0.011869 0.014497 0.011788 0.012193 41 96,413
06/06/2019 0.011845 0.017146 0.011419 0.011875 1,415 95,188
05/06/2019 0.011820 0.012124 0.011675 0.011846 2 94,961
04/06/2019 0.010519 0.014777 0.010235 0.011808 79 94,655
03/06/2019 0.016193 0.016256 0.010536 0.010536 24 84,457
02/06/2019 0.015928 0.016800 0.015794 0.016198 326 129,845
01/06/2019 0.016114 0.016486 0.015888 0.015928 19 127,678
31/05/2019 0.015546 0.016127 0.015326 0.016111 1 129,147
30/05/2019 0.017295 0.017406 0.015245 0.015546 0 124,616
29/05/2019 0.016770 0.019275 0.015662 0.017295 15 138,641
28/05/2019 0.016665 0.017463 0.016530 0.016762 198 134,362
27/05/2019 0.017390 0.019333 0.016400 0.016674 1 133,663
26/05/2019 0.016670 0.017645 0.011067 0.017377 13 139,292
25/05/2019 0.016419 0.016919 0.016099 0.016670 0 133,628
24/05/2019 0.022015 0.023908 0.016393 0.016419 10 131,616
23/05/2019 0.014454 0.022049 0.014148 0.022049 1 176,747
22/05/2019 0.015103 0.015460 0.014231 0.014427 1 115,647
21/05/2019 0.017914 0.018123 0.014852 0.015111 1 121,130
20/05/2019 0.018220 0.018560 0.014322 0.017922 8 143,664
19/05/2019 0.013537 0.018435 0.013524 0.018248 78 146,280
18/05/2019 0.016293 0.016413 0.013253 0.013545 30 108,579
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su WavesGo

WavesGo (WGO) is a cryptocurrency token and operates on the Waves platform. WavesGo has a current supply of 7,907,858 WGO with 7,907,228 WGO in circulation. The last known price of WavesGo is 0.012845 USD and is down 10.94% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://www.wavesgo.com/wgo.html.
Statistiche WavesGo
Prezzo WavesGo 0.012845 USD
ROI WavesGo -71.72%
Posizione mercato #1518
Cap. del mercato 101,568 USD
Volume 24 ore Nessun dato
Rifornimento circolante 7,907,228 WGO
Rifornimento totale 7,907,858 WGO
Rifornimento massimo Nessun dato
Più alto di sempre 0.562192 USD
(27/04/2017)
Più basso di sempre 0.005153 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.206438 USD /
0.005153 USD
Più alto/Più basso 90 gg 0.027785 USD /
0.010235 USD
Più alto/Più basso 30 gg 0.023908 USD /
0.010235 USD
Più alto/Più basso 7 gg 0.014776 USD /
0.012326 USD
Più alto/Più basso 24 ore 0.014776 USD /
0.012725 USD
Più alto/Più basso ieri 0.014482 USD /
0.012354 USD
Apertura/Chiusura ieri 0.012738 USD /
0.014351 USD
Risultato ieri $0.001613 USD (+12.66%)
Volume ieri $91 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)