×
×
Criptovalute:  7,500Mercati:  31,612Cap. del mercato:  $394,971,416,195Vol 24h:  $81,594,756,352Dominanza BTC:  61.0%
Cap. del mercato:  $394,971,416,195Vol 24h:  $81,594,756,352Dominanza BTC:  61.0%Criptovalute:  7,500Mercati:  31,612
Waves Community Token

Waves Community Token (WCT)

$0.176446 USD (0.23%)
0.00001358 BTC (0.00%)
0.05140670 WAVES (-1.07%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,764,456 USD
    135.79585978 BTC
    514,065 WAVES
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 WAVES
  • Rifornimento circolante
    9,999,960 WCT
  • Historical data for Waves Community Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 24, 2020
    0.175616
    0.178510
    0.174988
    0.178068
    0
    1,780,673
    Oct 23, 2020
    0.176077
    0.176757
    0.173181
    0.175568
    0
    1,755,673
    Oct 22, 2020
    0.174146
    0.178734
    0.172698
    0.176077
    0
    1,760,766
    Oct 21, 2020
    0.161824
    0.179046
    0.161615
    0.174147
    0
    1,741,460
    Oct 20, 2020
    0.159457
    0.162956
    0.158673
    0.161824
    0
    1,618,232
    Oct 19, 2020
    0.155944
    0.160231
    0.154925
    0.159457
    0
    1,594,561
    Oct 18, 2020
    0.154243
    0.155944
    0.154100
    0.155944
    0
    1,559,434
    Oct 17, 2020
    0.153754
    0.154625
    0.153255
    0.154243
    0
    1,542,424
    Oct 16, 2020
    0.156107
    0.156714
    0.152409
    0.153754
    0
    1,537,538
    Oct 15, 2020
    0.205731
    0.205731
    0.154549
    0.156107
    4.11
    1,561,064
    Oct 14, 2020
    0.205666
    0.207720
    0.203541
    0.205732
    0
    2,057,307
    Oct 13, 2020
    0.207997
    0.207997
    0.203782
    0.205666
    0
    2,056,654
    Oct 12, 2020
    0.204915
    0.210572
    0.202332
    0.207996
    0
    2,079,955
    Oct 11, 2020
    0.203447
    0.205719
    0.203312
    0.204916
    2.72
    2,049,150
    Oct 10, 2020
    0.199271
    0.206074
    0.199137
    0.203447
    0
    2,034,467
    Oct 09, 2020
    0.196592
    0.199958
    0.195352
    0.199271
    0
    1,992,701
    Oct 08, 2020
    0.199936
    0.204610
    0.195688
    0.196590
    4.37
    1,965,894
    Oct 07, 2020
    0.198727
    0.200153
    0.197941
    0.199933
    0
    1,999,325
    Oct 06, 2020
    0.202267
    0.202347
    0.197311
    0.198724
    0
    1,987,234
    Oct 05, 2020
    0.199948
    0.202270
    0.199292
    0.202262
    0
    2,022,615
    Oct 04, 2020
    0.197694
    0.200256
    0.197415
    0.199926
    0
    1,999,255
    Oct 03, 2020
    0.198194
    0.198624
    0.196979
    0.197694
    0
    1,976,936
    Oct 02, 2020
    0.199009
    0.199728
    0.195209
    0.198194
    0
    1,981,929
    Oct 01, 2020
    0.129414
    0.199324
    0.125668
    0.199008
    13.81
    1,990,076
    Sep 30, 2020
    0.130136
    0.130167
    0.128032
    0.129419
    0
    1,294,186
    Sep 29, 2020
    0.128516
    0.130314
    0.127794
    0.130136
    0
    1,301,352
    Sep 28, 2020
    0.102365
    0.130535
    0.102365
    0.128516
    3.21
    1,285,153
    Sep 27, 2020
    0.102132
    0.102638
    0.100918
    0.102367
    0
    1,023,667
    Sep 26, 2020
    0.101581
    0.102343
    0.101339
    0.102132
    0
    1,021,315
    Sep 25, 2020
    0.102221
    0.102388
    0.100500
    0.101581
    0
    1,015,804

Informazioni su Waves Community Token

Waves Community Token (WCT) is a cryptocurrency and operates on the Waves platform. Waves Community Token has a current supply of 9,999,960. The last known price of Waves Community Token is 0.17658407 USD and is up 0.28 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://wavesplatform.com/.

Prezzo Waves Community Token

Prezzo Waves Community Token$0.176446 USD
ROI Waves Community Token
-54.42%
Posizione mercato#1077
Cap. del mercato$1,764,456 USD
Volume 24 oreNessun dato
Rifornimento circolante9,999,960 WCT
Rifornimento totale9,999,960 WCT
Rifornimento massimoNessun dato
Più alto di sempre
$5.87 USD
(Dec 23, 2017)
Più basso di sempre
$0.019507 USD
(Dec 12, 2019)
Più alto/Più basso 52 sett.
$0.210572 USD /
$0.019507 USD
Più alto/Più basso 90 gg
$0.210572 USD /
$0.152409 USD
Più alto/Più basso 30 gg
$0.210572 USD /
$0.152409 USD
Più alto/Più basso 7 gg
$0.181010 USD /
$0.154925 USD
Più alto/Più basso 24 ore
$0.181010 USD /
$0.175365 USD
Più alto/Più basso ieri
$0.178510 USD /
$0.174988 USD
Apertura/Chiusura ieri
$0.175616 USD /
$0.178068 USD
Risultato ieri$0.002452 USD (1.40%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.