Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Waves Community Token Waves Community Token (WCT)
0.634904 USD (-12.03%)
0.00011649 BTC (-9.94%)
0.26342650 WAVES (-3.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,326,553 USD
1,161 BTC
2,624,934 WAVES
Volume (24h)
807,413 USD
148.14 BTC
335,002 WAVES
Rifornimento circolante
9,964,577 WCT
Rifornimento totale
9,999,990 WCT

Dati storici per Waves Community Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.667418 0.737276 0.663248 0.724017 796,761 7,214,521
22/04/2019 0.661491 0.669064 0.614328 0.667418 704,927 6,650,539
21/04/2019 0.640056 0.800077 0.614758 0.662314 811,503 6,599,677
20/04/2019 0.712988 0.712988 0.621417 0.640056 909,213 6,377,888
19/04/2019 0.725885 0.766554 0.632817 0.713626 1,006,159 7,110,985
18/04/2019 0.756482 0.777706 0.667982 0.725067 1,222,629 7,224,984
17/04/2019 0.770721 0.813092 0.744490 0.756787 1,077,069 7,541,067
16/04/2019 0.768492 0.787301 0.738141 0.770755 727,650 7,680,245
15/04/2019 0.809870 0.825593 0.753426 0.767710 1,149,312 7,649,906
14/04/2019 0.847245 0.932219 0.719660 0.809870 1,359,299 8,070,013
13/04/2019 0.877238 0.915478 0.758230 0.847245 1,330,136 8,442,442
12/04/2019 1.00 1.06 0.756421 0.876817 1,154,194 8,737,112
11/04/2019 0.797375 1.17 0.760828 1.00 1,232,838 9,988,942
10/04/2019 0.795585 1.07 0.792835 0.798538 610,489 7,957,089
09/04/2019 0.784266 0.917291 0.706478 0.795646 270,221 7,928,277
08/04/2019 0.746423 0.914093 0.663006 0.784266 273,891 7,814,884
07/04/2019 0.767570 0.816584 0.639169 0.746156 90,387 7,435,130
06/04/2019 0.847255 0.867977 0.664733 0.767115 159,741 7,643,978
05/04/2019 0.766562 0.881023 0.736118 0.847160 369,473 8,441,595
04/04/2019 0.739568 0.823851 0.682009 0.769289 245,147 7,665,641
03/04/2019 0.581566 0.784386 0.569066 0.749145 284,946 7,464,912
02/04/2019 0.446624 0.657382 0.446624 0.580515 255,256 5,784,591
01/04/2019 0.439978 0.481004 0.411013 0.446623 115,106 4,450,413
31/03/2019 0.501045 0.517756 0.410646 0.439728 76,305 4,381,711
30/03/2019 0.445752 0.509038 0.420345 0.501045 73,854 4,992,703
29/03/2019 0.453384 0.498576 0.423093 0.445752 102,424 4,441,731
28/03/2019 0.417752 0.560952 0.394615 0.453384 172,204 4,517,787
27/03/2019 0.439722 0.456316 0.385386 0.417752 106,626 4,162,723
26/03/2019 0.447981 0.478567 0.386993 0.439555 69,202 4,379,985
25/03/2019 0.434074 0.506738 0.361932 0.450939 96,267 4,493,422
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,990 WCT with 9,964,577 WCT in circulation. The last known price of Waves Community Token is 0.634904 USD and is down 12.03% over the last 24 hours. It is currently trading on 6 active market(s) with 807,413 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Community Token Statistics
Waves Community Token Price 0.634904 USD
Waves Community Token ROI +64.00%
Market Rank #409
Cap. del mercato 6,326,553 USD
24 Hour Volume 807,413 USD
Rifornimento circolante 9,964,577 WCT
Rifornimento totale 9,999,990 WCT
Rifornimento massimo Nessun dato
All Time High 5.87 USD
(23/12/2017)
All Time Low 0.082702 USD
(05/05/2017)
52 Week High / Low 3.07 USD /
0.137022 USD
90 Day High / Low 1.17 USD /
0.357287 USD
30 Day High / Low 1.17 USD /
0.385386 USD
7 Day High / Low 0.800077 USD /
0.596365 USD
24 Hour High / Low 0.742762 USD /
0.596365 USD
Yesterday's High / Low 0.737276 USD /
0.663248 USD
Yesterday's Open / Close 0.667418 USD /
0.724017 USD
Yesterday's Change $0.056599 USD (+8.48%)
Yesterday's Volume $796,761 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)