×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptovalute:  5,302Mercati:  20,808Cap. del mercato:  $209,526,623,519Vol 24h:  $139,225,407,333Dominanza BTC:  64.0%
Cap. del mercato:  $209,526,623,519Vol 24h:  $139,225,407,333Dominanza BTC:  64.0%Criptovalute:  5,302Mercati:  20,808

Waves Community Token (WCT)

$0.054967 USD (-14.66%)
0.00000751 BTC (-16.49%)
0.05420478 WAVES (-16.83%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $549,672 USD
    75.09700766 BTC
    542,046 WAVES
  • Volume (24h)
    $9.23 USD
    0.00126078 BTC
    9.10023099 WAVES
  • Rifornimento circolante
    9,999,960 WCT
  • Historical data for Waves Community Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 07, 2020
    0.039285
    0.081021
    0.039175
    0.064563
    44.56
    645,632
    Apr 06, 2020
    0.048702
    0.068769
    0.036281
    0.039179
    250.47
    391,784
    Apr 05, 2020
    0.068107
    0.081588
    0.047871
    0.048710
    67.51
    487,098
    Apr 04, 2020
    0.080833
    0.082476
    0.067671
    0.068064
    78.60
    680,638
    Apr 03, 2020
    0.082322
    0.087811
    0.036252
    0.080833
    95.45
    808,327
    Apr 02, 2020
    0.047825
    0.096494
    0.035171
    0.082350
    69.04
    823,496
    Apr 01, 2020
    0.047619
    0.047849
    0.030332
    0.047849
    14.04
    478,487
    Mar 31, 2020
    0.047619
    0.047619
    0.047619
    0.047619
    0
    476,185
    Mar 30, 2020
    0.047619
    0.047619
    0.047619
    0.047619
    0
    476,185
    Mar 29, 2020
    0.047619
    0.047619
    0.047619
    0.047619
    0
    476,185
    Mar 28, 2020
    0.047619
    0.047619
    0.047619
    0.047619
    0
    476,185
    Mar 27, 2020
    0.047619
    0.047619
    0.047619
    0.047619
    0
    476,185
    Mar 26, 2020
    0.047883
    0.048358
    0.047421
    0.047619
    0
    476,185
    Mar 25, 2020
    0.047481
    0.049003
    0.046567
    0.047883
    23,055.74
    478,830
    Mar 24, 2020
    0.049491
    0.050018
    0.046405
    0.047482
    22,012.34
    474,816
    Mar 23, 2020
    0.047932
    0.049894
    0.043841
    0.049495
    19,665.80
    494,943
    Mar 22, 2020
    0.047645
    0.052468
    0.047537
    0.047932
    30,924.24
    479,314
    Mar 21, 2020
    0.048880
    0.049462
    0.045719
    0.047638
    21,512.92
    476,376
    Mar 20, 2020
    0.047979
    0.052831
    0.045519
    0.048744
    21,565.03
    487,434
    Mar 19, 2020
    0.041650
    0.050324
    0.041617
    0.047970
    21,116.78
    479,696
    Mar 18, 2020
    0.040712
    0.043099
    0.038193
    0.041699
    16,474.56
    416,985
    Mar 17, 2020
    0.036177
    0.041193
    0.036087
    0.040795
    18,194.43
    407,953
    Mar 16, 2020
    0.051753
    0.051753
    0.033580
    0.036231
    16,135.98
    362,310
    Mar 15, 2020
    0.046522
    0.055448
    0.045522
    0.052177
    18,524.17
    521,765
    Mar 14, 2020
    0.045856
    0.051099
    0.044917
    0.046522
    17,708.95
    465,218
    Mar 13, 2020
    0.044959
    0.048788
    0.031810
    0.045749
    18,135.00
    457,490
    Mar 12, 2020
    0.068511
    0.068851
    0.044779
    0.045046
    18,592.55
    450,460
    Mar 11, 2020
    0.069449
    0.070897
    0.061200
    0.068579
    27,067.59
    685,788
    Mar 10, 2020
    0.052995
    0.072017
    0.052995
    0.069486
    32,243.71
    694,858
    Mar 09, 2020
    0.054542
    0.055370
    0.051125
    0.052941
    23,678.28
    529,409
    Mar 08, 2020
    0.066498
    0.066540
    0.054064
    0.054064
    23,675.65
    540,636

Informazioni su Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,960. The last known price of Waves Community Token is $0.054967 USD and is down -14.66% over the last 24 hours. It is currently trading on 2 active market(s) with $9.23 traded over the last 24 hours. More information can be found at https://wavesplatform.com/.

Statistiche Waves Community Token

Waves Community Token Price
$0.054967 USD
Waves Community Token ROI
-85.80%
Posizione mercato
#1007
Cap. del mercato
$549,672 USD
Volume 24 ore
$9.23 USD
Rifornimento circolante
9,999,960 WCT
Rifornimento totale
9,999,960 WCT
Rifornimento massimo
Nessun dato
Più alto di sempre
$5.87 USD
(Dec 23, 2017)
Più basso di sempre
$0.019507 USD
(Dec 12, 2019)
Più alto/Più basso 52 sett.
$1.17 USD /
$0.019507 USD
Più alto/Più basso 90 gg
$0.122253 USD /
$0.030332 USD
Più alto/Più basso 30 gg
$0.096494 USD /
$0.030332 USD
Più alto/Più basso 7 gg
$0.096494 USD /
$0.035171 USD
Più alto/Più basso 24 ore
$0.066331 USD /
$0.042222 USD
Più alto/Più basso ieri
$0.081021 USD /
$0.039175 USD
Apertura/Chiusura ieri
$0.039285 USD /
$0.064563 USD
Risultato ieri
$0.025279 USD (64.35%)
Volume ieri
$44.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.