Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
WARP WARP (WARP)
0.067716 USD
0.00000735 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
74,164 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
1,095,224 WARP

Dati storici per WARP

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
08/05/2018 0.068847 0.069482 0.066682 0.067716 3 74,164
07/05/2018 0.070661 0.070697 0.067684 0.068701 5 75,243
06/05/2018 0.072339 0.073017 0.069512 0.070610 5 77,334
05/05/2018 0.056799 0.073397 0.056710 0.072290 10 79,174
04/05/2018 0.077104 0.077278 0.055147 0.056826 3 62,237
03/05/2018 0.073718 0.077504 0.073718 0.077134 57 84,479
02/05/2018 0.055499 0.056109 0.054909 0.055804 32 61,118
01/05/2018 0.067366 0.067366 0.054539 0.055583 32 60,876
30/04/2018 0.068349 0.068621 0.066699 0.067307 1 73,716
29/04/2018 0.064798 0.068929 0.064768 0.068372 3 74,882
26/04/2018 0.054241 0.057152 0.052917 0.057091 1 62,528
25/04/2018 0.059102 0.059639 0.053720 0.053796 27 58,918
23/04/2018 0.053741 0.054724 0.053696 0.054661 2 59,866
22/04/2018 0.054641 0.054967 0.053567 0.053849 2 58,977
21/04/2018 0.054289 0.055089 0.053183 0.054641 2 59,844
20/04/2018 0.050688 0.054775 0.050481 0.054271 43 59,438
19/04/2018 0.050047 0.050655 0.049825 0.050655 8 55,478
18/04/2018 0.048626 0.050325 0.048310 0.050010 1 54,772
17/04/2018 0.049263 0.049317 0.048888 0.049048 1 53,719
16/04/2018 0.051073 0.051360 0.048457 0.049238 1 53,927
15/04/2018 0.049345 0.051229 0.049189 0.051095 2 55,960
13/04/2018 0.053211 0.055226 0.052236 0.052972 5 58,016
12/04/2018 0.046680 0.053420 0.045443 0.053144 5 58,204
11/04/2018 0.065236 0.065304 0.027348 0.046793 681 51,248
10/04/2018 0.064562 0.065567 0.063540 0.065173 2 71,379
09/04/2018 0.067161 0.068544 0.063203 0.064509 2 70,652
08/04/2018 0.066903 0.067839 0.066600 0.067052 7 73,437
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About WARP

WARP (WARP) is a cryptocurrency. WARP has a current supply of 1,095,224 WARP. The last known price of WARP is 0.067716 USD . More information can be found at http://www.warpcoin.com/.
WARP Statistics
WARP Price 0.067716 USD
WARP ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 74,164 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,095,224 WARP
Rifornimento totale 1,095,224 WARP
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)