Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Wanchain Wanchain (WAN)
0.228602 USD (-11.51%)
0.00002368 BTC (-0.89%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
24,266,709 USD
2,514 BTC
Volume (24h)
1,373,861 USD
142.33 BTC
Rifornimento circolante
106,152,493 WAN
Rifornimento totale
210,000,000 WAN

Dati storici per Wanchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.266826 0.267431 0.244769 0.262154 1,510,843 27,828,335
14/07/2019 0.300105 0.314649 0.266991 0.267141 1,187,688 28,357,719
13/07/2019 0.307104 0.316305 0.294437 0.300015 1,228,038 31,847,336
12/07/2019 0.297847 0.315338 0.288679 0.307133 1,071,739 32,602,908
11/07/2019 0.326959 0.329013 0.290407 0.297969 1,727,130 31,630,201
10/07/2019 0.345613 0.347093 0.308403 0.326860 2,930,711 34,696,973
09/07/2019 0.356434 0.366326 0.342133 0.345589 2,422,336 36,685,126
08/07/2019 0.391280 0.399011 0.347995 0.356322 3,725,553 37,824,459
07/07/2019 0.337597 0.410385 0.337185 0.391265 7,266,175 41,533,718
06/07/2019 0.334389 0.346406 0.329674 0.337709 2,033,739 35,848,610
05/07/2019 0.332361 0.343665 0.328891 0.334405 2,152,897 35,497,888
04/07/2019 0.355649 0.363258 0.329589 0.332504 1,777,533 35,296,168
03/07/2019 0.340023 0.357338 0.339199 0.355629 2,025,660 37,750,932
02/07/2019 0.369432 0.372227 0.336127 0.340461 2,604,438 36,140,755
01/07/2019 0.343969 0.372044 0.334677 0.369368 3,045,902 39,209,380
30/06/2019 0.374976 0.381830 0.343969 0.343969 1,396,872 36,513,147
29/06/2019 0.363950 0.378737 0.346311 0.375753 2,239,844 39,887,160
28/06/2019 0.359623 0.372328 0.355044 0.363423 2,077,465 38,578,213
27/06/2019 0.387126 0.396326 0.349500 0.358906 2,610,175 38,098,736
26/06/2019 0.373747 0.449820 0.363865 0.387126 6,239,462 41,094,381
25/06/2019 0.378796 0.395192 0.367968 0.373747 2,588,052 39,674,208
24/06/2019 0.374631 0.392355 0.371017 0.378860 1,181,021 40,216,897
23/06/2019 0.396703 0.409093 0.367931 0.374631 1,845,505 39,768,030
22/06/2019 0.381672 0.402601 0.360370 0.396678 3,029,714 42,108,348
21/06/2019 0.397682 0.407519 0.376250 0.380916 1,886,121 40,435,204
20/06/2019 0.425492 0.443357 0.394730 0.396645 2,478,058 42,104,881
19/06/2019 0.415647 0.444753 0.415647 0.425510 1,369,327 45,168,898
18/06/2019 0.416430 0.426885 0.412583 0.415411 1,624,132 44,096,956
17/06/2019 0.433774 0.464066 0.415526 0.416613 2,671,535 44,224,546
16/06/2019 0.451420 0.462778 0.427485 0.433774 3,159,071 46,046,238
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Statistiche Wanchain
Prezzo Wanchain 0.228602 USD
ROI Wanchain -94.77%
Posizione mercato #162
Cap. del mercato 24,266,709 USD
Volume 24 ore 1,373,861 USD
Rifornimento circolante 106,152,493 WAN
Rifornimento totale 210,000,000 WAN
Rifornimento massimo Nessun dato
Più alto di sempre 9.92 USD
(03/05/2018)
Più basso di sempre 0.221035 USD
(16/07/2019)
Più alto/Più basso 52 sett. 2.82 USD /
0.221035 USD
Più alto/Più basso 90 gg 0.565654 USD /
0.221035 USD
Più alto/Più basso 30 gg 0.464066 USD /
0.221035 USD
Più alto/Più basso 7 gg 0.350907 USD /
0.221035 USD
Più alto/Più basso 24 ore 0.264413 USD /
0.221035 USD
Più alto/Più basso ieri 0.267431 USD /
0.244769 USD
Apertura/Chiusura ieri 0.266826 USD /
0.262154 USD
Risultato ieri $-0.004672 USD (-1.75%)
Volume ieri $1,510,843 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)