Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Wanchain Wanchain (WAN)
0.409491 USD (8.25%)
0.00010172 BTC (6.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
43,468,540 USD
10,798 BTC
Volume (24h)
3,027,043 USD
751.95 BTC
Rifornimento circolante
106,152,493 WAN
Rifornimento totale
210,000,000 WAN

Dati storici per Wanchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/03/2019 0.376189 0.393571 0.375635 0.393571 2,355,687 41,778,595
25/03/2019 0.407592 0.411925 0.373769 0.377327 2,789,486 40,054,170
24/03/2019 0.424439 0.427614 0.403320 0.407379 3,395,153 43,244,336
23/03/2019 0.393376 0.425452 0.391641 0.422567 4,434,645 44,856,528
22/03/2019 0.387662 0.399627 0.378801 0.393930 2,617,528 41,816,694
21/03/2019 0.410362 0.420185 0.374805 0.387801 4,451,026 41,166,096
20/03/2019 0.409857 0.412771 0.395113 0.410445 3,619,365 43,569,772
19/03/2019 0.406724 0.422065 0.400289 0.409423 4,024,469 43,461,225
18/03/2019 0.409681 0.414423 0.389024 0.407300 4,334,065 43,235,899
17/03/2019 0.424635 0.425177 0.405741 0.409311 4,324,942 43,449,337
16/03/2019 0.434919 0.444907 0.422078 0.424788 5,094,071 45,092,316
15/03/2019 0.482728 0.507048 0.429645 0.433802 9,730,560 46,049,191
14/03/2019 0.442978 0.492375 0.428474 0.476412 9,059,245 50,572,351
13/03/2019 0.425635 0.462886 0.404923 0.443852 7,857,014 47,115,994
12/03/2019 0.390768 0.451141 0.389273 0.425358 5,270,323 45,152,790
11/03/2019 0.452999 0.463882 0.393045 0.394691 10,083,306 41,897,389
10/03/2019 0.420453 0.465104 0.373413 0.451222 9,882,051 47,898,390
09/03/2019 0.359966 0.440255 0.355467 0.425074 14,336,745 45,122,639
08/03/2019 0.319074 0.361626 0.313892 0.361626 6,464,674 38,387,520
07/03/2019 0.306904 0.319940 0.305022 0.318734 1,962,668 33,834,400
06/03/2019 0.312652 0.315516 0.305918 0.306285 1,732,373 32,512,969
05/03/2019 0.290851 0.312212 0.288068 0.312212 1,851,647 33,142,122
04/03/2019 0.308608 0.312962 0.288450 0.290368 1,769,695 30,823,255
03/03/2019 0.314483 0.315915 0.307158 0.309319 1,422,746 32,834,955
02/03/2019 0.317622 0.322511 0.309536 0.314352 1,836,587 33,369,210
01/03/2019 0.307106 0.321692 0.307047 0.317783 2,018,739 33,733,439
28/02/2019 0.307983 0.313341 0.306590 0.307100 2,016,388 32,599,423
27/02/2019 0.306214 0.322362 0.298040 0.308162 3,103,480 32,712,154
26/02/2019 0.299086 0.309088 0.293593 0.306198 2,765,746 32,503,693
25/02/2019 0.287611 0.306784 0.287611 0.299566 1,930,658 31,799,662
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain Statistics
Wanchain Price 0.409491 USD
Wanchain ROI -90.63%
Market Rank #100
Cap. del mercato 43,468,540 USD
24 Hour Volume 3,027,043 USD
Rifornimento circolante 106,152,493 WAN
Rifornimento totale 210,000,000 WAN
Rifornimento massimo Nessun dato
All Time High 9.92 USD
(03/05/2018)
All Time Low 0.252161 USD
(06/02/2019)
52 Week High / Low 9.92 USD /
0.252161 USD
90 Day High / Low 0.507048 USD /
0.252161 USD
30 Day High / Low 0.507048 USD /
0.288068 USD
7 Day High / Low 0.427614 USD /
0.373769 USD
24 Hour High / Low 0.412099 USD /
0.375527 USD
Yesterday's High / Low 0.393571 USD /
0.375635 USD
Yesterday's Open / Close 0.376189 USD /
0.393571 USD
Yesterday's Change $0.017383 USD (+4.62%)
Yesterday's Volume $2,355,687 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)