×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $196,970,513,076Vol 24h:  $59,662,351,895Dominanza BTC:  66.7%
Cap. del mercato:  $196,970,513,076Vol 24h:  $59,662,351,895Dominanza BTC:  66.7%Criptovalute:  4,930Mercati:  20,561

Wanchain (WAN)

$0.180027 USD (3.78%)
0.00002482 BTC (3.09%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $19,110,268 USD
    2,635 BTC
  • Volume (24h)
    $992,933 USD
    136.89263919 BTC
  • Rifornimento circolante
    106,152,493 WAN
  • Rifornimento totale
    210,000,000 WAN
  • Historical data for Wanchain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.173739
    0.188983
    0.171128
    0.182931
    1,013,269
    19,418,594
    Dec 11, 2019
    0.176065
    0.181538
    0.172881
    0.173546
    771,301
    18,422,359
    Dec 10, 2019
    0.187921
    0.187921
    0.172207
    0.176023
    1,198,466
    18,685,255
    Dec 09, 2019
    0.195612
    0.197145
    0.187842
    0.187969
    1,183,336
    19,953,332
    Dec 08, 2019
    0.189874
    0.199977
    0.187048
    0.195676
    1,039,451
    20,771,535
    Dec 07, 2019
    0.187837
    0.196352
    0.187710
    0.190189
    957,477
    20,189,025
    Dec 06, 2019
    0.183219
    0.189070
    0.180524
    0.187765
    799,825
    19,931,722
    Dec 05, 2019
    0.182645
    0.183727
    0.176492
    0.183333
    1,054,766
    19,461,214
    Dec 04, 2019
    0.187621
    0.192712
    0.181243
    0.182862
    997,774
    19,411,214
    Dec 03, 2019
    0.192813
    0.199227
    0.186791
    0.187621
    940,737
    19,916,392
    Dec 02, 2019
    0.192917
    0.197438
    0.189052
    0.192813
    760,444
    20,467,567
    Dec 01, 2019
    0.208133
    0.208189
    0.191352
    0.192872
    1,225,360
    20,473,831
    Nov 30, 2019
    0.218826
    0.222252
    0.205888
    0.208092
    755,730
    22,089,535
    Nov 29, 2019
    0.214305
    0.225831
    0.214082
    0.218790
    899,803
    23,225,135
    Nov 28, 2019
    0.207547
    0.219350
    0.207312
    0.214308
    1,079,965
    22,749,288
    Nov 27, 2019
    0.203719
    0.213765
    0.191399
    0.207661
    1,685,414
    22,043,724
    Nov 26, 2019
    0.193839
    0.207528
    0.192004
    0.205154
    994,176
    21,777,580
    Nov 25, 2019
    0.188047
    0.196266
    0.171717
    0.193940
    989,731
    20,587,199
    Nov 24, 2019
    0.208310
    0.210165
    0.188043
    0.188043
    1,137,585
    19,961,230
    Nov 23, 2019
    0.196286
    0.213059
    0.188758
    0.208346
    1,236,481
    22,116,465
    Nov 22, 2019
    0.208585
    0.217298
    0.178510
    0.196007
    1,332,790
    20,806,662
    Nov 21, 2019
    0.232847
    0.240408
    0.206404
    0.208585
    1,453,525
    22,141,818
    Nov 20, 2019
    0.231400
    0.243116
    0.224902
    0.233045
    1,740,452
    24,738,291
    Nov 19, 2019
    0.232708
    0.236240
    0.216980
    0.231400
    1,397,432
    24,563,649
    Nov 18, 2019
    0.260457
    0.265311
    0.228014
    0.232708
    3,344,646
    24,702,573
    Nov 17, 2019
    0.228354
    0.264040
    0.228057
    0.258743
    4,083,639
    27,466,199
    Nov 16, 2019
    0.216160
    0.230991
    0.215783
    0.228354
    934,906
    24,240,335
    Nov 15, 2019
    0.222785
    0.224355
    0.212981
    0.216231
    768,310
    22,953,476
    Nov 14, 2019
    0.232784
    0.234917
    0.221847
    0.222561
    723,880
    23,625,363
    Nov 13, 2019
    0.227235
    0.235273
    0.225320
    0.232785
    1,037,266
    24,710,755

Informazioni su Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Statistiche Wanchain

Wanchain Price
$0.180027 USD
Wanchain ROI
-95.88%
Posizione mercato
#140
Cap. del mercato
$19,110,268 USD
Volume 24 ore
$992,933 USD
Rifornimento circolante
106,152,493 WAN
Rifornimento totale
210,000,000 WAN
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.92 USD
(May 03, 2018)
Più basso di sempre
$0.171128 USD
(Dec 12, 2019)
Più alto/Più basso 52 sett.
$0.608609 USD /
$0.171128 USD
Più alto/Più basso 90 gg
$0.276747 USD /
$0.171128 USD
Più alto/Più basso 30 gg
$0.265311 USD /
$0.171128 USD
Più alto/Più basso 7 gg
$0.199977 USD /
$0.171128 USD
Più alto/Più basso 24 ore
$0.188983 USD /
$0.171128 USD
Più alto/Più basso ieri
$0.188983 USD /
$0.171128 USD
Apertura/Chiusura ieri
$0.173739 USD /
$0.182931 USD
Risultato ieri
$0.009192 USD (5.29%)
Volume ieri
$1,013,269 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.