Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Wanchain Wanchain (WAN)
0.413239 USD (0.03%)
0.00005133 BTC (-0.57%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
43,866,367 USD
5,449 BTC
Volume (24h)
1,839,790 USD
228.53 BTC
Rifornimento circolante
106,152,493 WAN
Rifornimento totale
210,000,000 WAN

Dati storici per Wanchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.411311 0.419482 0.402342 0.411846 1,836,079 43,718,456
24/05/2019 0.455239 0.466435 0.408950 0.411311 3,242,362 43,661,699
23/05/2019 0.402977 0.464521 0.378740 0.455033 4,751,665 48,302,896
22/05/2019 0.400686 0.431874 0.389712 0.405710 3,326,501 43,067,115
21/05/2019 0.376484 0.415535 0.368424 0.400686 2,968,372 42,533,863
20/05/2019 0.400587 0.401071 0.369407 0.376061 1,838,064 39,919,771
19/05/2019 0.395327 0.425127 0.394842 0.400587 2,043,254 42,523,348
18/05/2019 0.390376 0.412789 0.380569 0.395902 2,403,895 42,025,958
17/05/2019 0.422489 0.426131 0.358199 0.390376 2,155,221 41,439,435
16/05/2019 0.428653 0.454773 0.383702 0.423193 2,685,634 44,922,976
15/05/2019 0.366914 0.434032 0.364388 0.430142 2,319,491 45,660,685
14/05/2019 0.346210 0.369268 0.342028 0.367232 1,540,175 38,982,595
13/05/2019 0.341143 0.369811 0.335114 0.345974 1,842,103 36,726,043
12/05/2019 0.365780 0.376152 0.332463 0.341143 1,189,679 36,213,162
11/05/2019 0.328551 0.394301 0.328545 0.364853 2,740,767 38,730,077
10/05/2019 0.303784 0.333121 0.300359 0.328507 1,702,670 34,871,835
09/05/2019 0.334277 0.338311 0.300687 0.303611 1,836,849 32,229,064
08/05/2019 0.328705 0.340488 0.317556 0.334610 1,455,258 35,519,668
07/05/2019 0.345519 0.355355 0.329069 0.329074 2,093,790 34,932,043
06/05/2019 0.346392 0.354632 0.329359 0.345499 1,684,545 36,675,572
05/05/2019 0.348594 0.352974 0.342124 0.346302 1,276,556 36,760,801
04/05/2019 0.364130 0.376755 0.341988 0.348596 2,173,111 37,004,345
03/05/2019 0.367500 0.376956 0.351939 0.364130 2,994,731 38,653,280
02/05/2019 0.367358 0.370067 0.356189 0.367421 3,656,516 39,002,664
01/05/2019 0.358889 0.389189 0.358849 0.367373 2,960,016 38,997,598
30/04/2019 0.336770 0.361651 0.334145 0.359048 2,490,744 38,113,846
29/04/2019 0.343806 0.357195 0.330527 0.336669 2,289,737 35,738,271
28/04/2019 0.352176 0.365635 0.340880 0.343765 2,095,643 36,491,501
27/04/2019 0.344379 0.361996 0.338073 0.351813 2,400,402 37,345,825
26/04/2019 0.347575 0.353367 0.333254 0.344235 2,301,964 36,541,372
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Statistiche Wanchain
Prezzo Wanchain 0.413239 USD
ROI Wanchain -90.55%
Posizione mercato #119
Cap. del mercato 43,866,367 USD
Volume 24 ore 1,839,790 USD
Rifornimento circolante 106,152,493 WAN
Rifornimento totale 210,000,000 WAN
Rifornimento massimo Nessun dato
Più alto di sempre 9.92 USD
(03/05/2018)
Più basso di sempre 0.252161 USD
(06/02/2019)
Più alto/Più basso 52 sett. 5.05 USD /
0.252161 USD
Più alto/Più basso 90 gg 0.507048 USD /
0.288068 USD
Più alto/Più basso 30 gg 0.466435 USD /
0.300359 USD
Più alto/Più basso 7 gg 0.466435 USD /
0.368424 USD
Più alto/Più basso 24 ore 0.419482 USD /
0.402342 USD
Più alto/Più basso ieri 0.419482 USD /
0.402342 USD
Apertura/Chiusura ieri 0.411311 USD /
0.411846 USD
Risultato ieri $0.000535 USD (+0.13%)
Volume ieri $1,836,079 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)