×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,668,728,788Vol 24h:  $58,495,152,685Dominanza BTC:  66.6%
Cap. del mercato:  $197,668,728,788Vol 24h:  $58,495,152,685Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,579

Waletoken (WTN)

$0.000003 USD (-1.03%)
3.610e-10 BTC (-1.39%)
0.00000002 ETH (-0.82%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $52,316.54 USD
    7.19069570 BTC
    360.72658710 ETH
  • Volume (24h)
    $17,285.88 USD
    2.37587405 BTC
    119.18748539 ETH
  • Rifornimento circolante
    19,918,713,667 WTN
  • Historical data for Waletoken

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,313.77
    52,557.36
    Dec 12, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,251.73
    53,101.57
    Dec 11, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    16,807.69
    52,076.83
    Dec 10, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,595.43
    53,633.35
    Dec 09, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,027.88
    53,472.29
    Dec 08, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,108.47
    57,295.50
    Dec 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,693.83
    53,943.94
    Dec 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,685.21
    54,685.52
    Dec 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    6,971.04
    56,192.03
    Dec 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    14,354.81
    54,644.57
    Dec 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,484.59
    52,761.37
    Dec 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,687.55
    52,269.36
    Dec 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,131.81
    53,324.21
    Nov 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,182.13
    55,628.60
    Nov 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,388.37
    56,253.82
    Nov 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,049.01
    54,363.04
    Nov 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,033.60
    54,579.24
    Nov 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,998.35
    55,833.87
    Nov 25, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    17,533.13
    54,257.05
    Nov 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,238.61
    53,492.19
    Nov 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,453.69
    56,560.98
    Nov 22, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    13,617.11
    55,701.96
    Nov 21, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    4,591.53
    60,773.47
    Nov 20, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    15,493.86
    47,251.18
    Nov 19, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    13,855.19
    50,185.45
    Nov 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    15,300.94
    45,685.24
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,221.38
    46,847.92
    Nov 16, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    21,789.58
    47,487.79
    Nov 15, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    23,150.75
    50,321.59
    Nov 14, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    7,729.02
    52,602.43

Informazioni su Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,666.787. The last known price of Waletoken is $0.000003 USD and is down -1.03% over the last 24 hours. It is currently trading on 2 active market(s) with $17,285.88 traded over the last 24 hours. More information can be found at https://waletoken.com/.

Statistiche Waletoken

Waletoken Price
$0.000003 USD
Waletoken ROI
-88.65%
Posizione mercato
#1558
Cap. del mercato
$52,316.54 USD
Volume 24 ore
$17,285.88 USD
Rifornimento circolante
19,918,713,667 WTN
Rifornimento totale
19,918,713,667 WTN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000026 USD
(Oct 27, 2018)
Più basso di sempre
$7.37e-7 USD
(Jun 10, 2019)
Più alto/Più basso 52 sett.
$0.000007 USD /
$7.37e-7 USD
Più alto/Più basso 90 gg
$0.000005 USD /
$0.000001 USD
Più alto/Più basso 30 gg
$0.000003 USD /
$0.000002 USD
Più alto/Più basso 7 gg
$0.000003 USD /
$0.000003 USD
Più alto/Più basso 24 ore
$0.000003 USD /
$0.000003 USD
Più alto/Più basso ieri
$0.000003 USD /
$0.000003 USD
Apertura/Chiusura ieri
$0.000003 USD /
$0.000003 USD
Risultato ieri
$-4.09e-8 USD (-1.53%)
Volume ieri
$17,313.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.