×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $198,126,983,132Vol 24h:  $58,677,722,804Dominanza BTC:  66.6%
Cap. del mercato:  $198,126,983,132Vol 24h:  $58,677,722,804Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,561

Wagerr (WGR)

$0.033833 USD (-3.89%)
0.00000464 BTC (-4.85%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,338,401 USD
    869.04063531 BTC
  • Volume (24h)
    $9,642.27 USD
    1.32202550 BTC
  • Rifornimento circolante
    187,344,093 WGR
  • Rifornimento totale
    208,723,707 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.034004
    0.037915
    0.032977
    0.035281
    17,378.10
    6,585,687
    Dec 11, 2019
    0.037665
    0.038877
    0.033867
    0.034004
    14,666.19
    6,315,713
    Dec 10, 2019
    0.037044
    0.038419
    0.033973
    0.037665
    26,815.37
    7,019,569
    Dec 09, 2019
    0.039824
    0.041019
    0.036751
    0.037038
    18,812.59
    6,873,504
    Dec 08, 2019
    0.040859
    0.041483
    0.038081
    0.039833
    22,310.54
    7,402,706
    Dec 07, 2019
    0.038255
    0.041812
    0.038060
    0.040859
    13,160.49
    7,590,945
    Dec 06, 2019
    0.039630
    0.043061
    0.037924
    0.038248
    17,605.09
    7,153,763
    Dec 05, 2019
    0.040622
    0.043801
    0.038905
    0.039632
    16,369.11
    7,411,009
    Dec 04, 2019
    0.041138
    0.042697
    0.036961
    0.040697
    35,596.59
    7,602,003
    Dec 03, 2019
    0.037383
    0.042078
    0.037348
    0.041142
    7,787.24
    7,695,471
    Dec 02, 2019
    0.038937
    0.040425
    0.036863
    0.037344
    7,874.78
    6,981,898
    Dec 01, 2019
    0.040177
    0.042403
    0.037794
    0.038937
    11,148.89
    7,272,348
    Nov 30, 2019
    0.045383
    0.046512
    0.038788
    0.040169
    15,650.61
    7,518,966
    Nov 29, 2019
    0.042650
    0.046016
    0.042223
    0.045384
    2,972.08
    8,491,193
    Nov 28, 2019
    0.045049
    0.045469
    0.042404
    0.042652
    3,178.01
    7,999,242
    Nov 27, 2019
    0.046909
    0.048404
    0.042937
    0.045041
    25,261.50
    8,413,993
    Nov 26, 2019
    0.046114
    0.049215
    0.043835
    0.047435
    10,957.04
    8,906,484
    Nov 25, 2019
    0.047357
    0.047961
    0.043315
    0.046114
    26,925.13
    8,639,560
    Nov 24, 2019
    0.049604
    0.051660
    0.046625
    0.047344
    15,926.79
    8,881,015
    Nov 23, 2019
    0.046971
    0.050149
    0.045843
    0.049604
    13,231.15
    9,213,565
    Nov 22, 2019
    0.052623
    0.055886
    0.045066
    0.046962
    14,455.87
    8,756,147
    Nov 21, 2019
    0.059861
    0.060571
    0.051291
    0.052623
    25,941.36
    9,829,098
    Nov 20, 2019
    0.057717
    0.061153
    0.057123
    0.060078
    20,243.00
    11,193,726
    Nov 19, 2019
    0.060380
    0.061690
    0.054360
    0.057717
    28,711.58
    10,771,410
    Nov 18, 2019
    0.058816
    0.060964
    0.056914
    0.060380
    6,111.95
    11,269,572
    Nov 17, 2019
    0.060260
    0.061977
    0.057256
    0.058800
    5,765.39
    10,990,929
    Nov 16, 2019
    0.059465
    0.060764
    0.056350
    0.060260
    8,714.63
    11,227,829
    Nov 15, 2019
    0.060925
    0.065378
    0.059342
    0.059448
    16,989.32
    11,102,124
    Nov 14, 2019
    0.060092
    0.064168
    0.054611
    0.060837
    20,052.38
    11,397,792
    Nov 13, 2019
    0.068037
    0.069580
    0.060070
    0.060098
    21,766.78
    11,265,548

Informazioni su Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Statistiche Wagerr

Wagerr Price
$0.033833 USD
Wagerr ROI
-40.25%
Posizione mercato
#367
Cap. del mercato
$6,338,401 USD
Volume 24 ore
$9,642.27 USD
Rifornimento circolante
187,344,093 WGR
Rifornimento totale
208,723,707 WGR
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.03 USD
(Jan 10, 2018)
Più basso di sempre
$0.024504 USD
(Feb 18, 2019)
Più alto/Più basso 52 sett.
$0.123943 USD /
$0.024542 USD
Più alto/Più basso 90 gg
$0.089417 USD /
$0.025673 USD
Più alto/Più basso 30 gg
$0.065378 USD /
$0.032977 USD
Più alto/Più basso 7 gg
$0.043061 USD /
$0.032977 USD
Più alto/Più basso 24 ore
$0.035845 USD /
$0.033291 USD
Più alto/Più basso ieri
$0.037915 USD /
$0.032977 USD
Apertura/Chiusura ieri
$0.034004 USD /
$0.035281 USD
Risultato ieri
$0.001277 USD (3.75%)
Volume ieri
$17,378.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.