Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Wagerr Wagerr (WGR)
0.082477 USD (0.39%)
0.00002025 BTC (-0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
14,884,348 USD
3,655 BTC
Volume (24h)
31,534 USD
7.74 BTC
Rifornimento circolante
180,466,044 WGR
Rifornimento totale
201,845,658 WGR

Dati storici per Wagerr

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.083658 0.083880 0.081621 0.081844 23,369 14,731,262
19/03/2019 0.082969 0.083888 0.080729 0.083654 29,618 15,090,904
18/03/2019 0.083340 0.083719 0.080759 0.082911 33,691 14,951,378
17/03/2019 0.082784 0.084718 0.080244 0.083271 28,651 15,023,494
16/03/2019 0.081959 0.084677 0.080369 0.084469 23,625 15,227,327
15/03/2019 0.073897 0.084392 0.073854 0.081126 26,871 14,582,929
14/03/2019 0.076133 0.077990 0.070724 0.073962 8,722 13,321,282
13/03/2019 0.081327 0.081862 0.072568 0.076158 11,316 13,708,632
12/03/2019 0.079846 0.082966 0.077143 0.080851 9,252 14,544,934
11/03/2019 0.082932 0.083597 0.079572 0.080356 6,085 14,439,152
10/03/2019 0.084587 0.085072 0.080288 0.082875 10,250 14,891,023
09/03/2019 0.084066 0.086238 0.082400 0.084476 4,519 15,162,413
08/03/2019 0.084796 0.085055 0.079824 0.084125 19,648 15,128,707
07/03/2019 0.085269 0.088864 0.080294 0.084709 15,957 15,227,697
06/03/2019 0.084795 0.087230 0.075168 0.087230 6,899 15,658,710
05/03/2019 0.087616 0.088247 0.082600 0.084985 4,436 15,269,783
04/03/2019 0.082400 0.087668 0.082400 0.087557 8,364 15,764,704
03/03/2019 0.084149 0.088117 0.080455 0.084867 9,345 15,256,449
02/03/2019 0.076198 0.085645 0.074894 0.084236 29,466 15,140,428
01/03/2019 0.077026 0.080654 0.075118 0.076329 14,664 13,744,849
28/02/2019 0.077720 0.080463 0.076806 0.077040 6,459 13,835,030
27/02/2019 0.079973 0.080548 0.072880 0.077627 7,890 13,950,658
26/02/2019 0.077065 0.080786 0.077065 0.079889 4,989 14,364,909
25/02/2019 0.073736 0.078828 0.072420 0.077282 4,655 13,880,790
24/02/2019 0.084962 0.087274 0.072869 0.073750 20,168 13,249,298
23/02/2019 0.083186 0.086705 0.080999 0.084910 6,329 15,228,444
22/02/2019 0.082873 0.083929 0.077340 0.083333 21,435 14,967,907
21/02/2019 0.084635 0.086709 0.080463 0.082996 19,503 14,918,106
20/02/2019 0.084574 0.085128 0.077624 0.084628 15,011 15,230,465
19/02/2019 0.065212 0.086939 0.065212 0.084657 11,979 15,238,862
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr Price 0.082477 USD
Market Rank #211
Cap. del mercato 14,884,348 USD
24h Volume 31,534 USD
Rifornimento circolante 180,466,044 WGR
Rifornimento totale 201,845,658 WGR
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.083658 USD / $0.081844 USD
Yesterday's High / Low $0.083880 USD / $0.081621 USD
Yesterday's Change -0.0018 USD (-2.17%)
Yesterday's Volume $23,369 USD