Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Vsync Vsync (VSX)
0.001164 USD (2.03%)
0.00000029 BTC (1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
186,853 USD
46 BTC
Volume (24h)
13 USD
0.00 BTC
Rifornimento circolante
160,559,294 VSX
Rifornimento totale
168,332,594 VSX

Dati storici per Vsync

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.000896 0.001217 0.000885 0.001181 216 189,593
19/03/2019 0.000927 0.001134 0.000845 0.000896 813 143,788
18/03/2019 0.001528 0.001749 0.000921 0.000926 829 148,662
17/03/2019 0.001092 0.001935 0.000803 0.001527 2,392 245,196
16/03/2019 0.000792 0.001296 0.000768 0.001092 230 175,360
15/03/2019 0.000979 0.000992 0.000433 0.000792 520 127,178
14/03/2019 0.001016 0.001021 0.000974 0.000980 63 157,378
13/03/2019 0.001017 0.001020 0.001011 0.001016 - 163,204
12/03/2019 0.001132 0.001134 0.000926 0.001015 414 162,966
11/03/2019 0.000987 0.002065 0.000985 0.001131 334 181,528
10/03/2019 0.001032 0.001032 0.000980 0.000986 42 158,386
09/03/2019 0.001024 0.001037 0.001023 0.001030 0 165,405
08/03/2019 0.001021 0.001027 0.001015 0.001024 - 164,393
07/03/2019 0.001390 0.001506 0.001019 0.001020 66 163,750
06/03/2019 0.001545 0.001550 0.001385 0.001388 9 222,872
05/03/2019 0.001129 0.001547 0.001086 0.001547 73 248,420
04/03/2019 0.001232 0.001240 0.001122 0.001128 4 181,081
03/03/2019 0.001234 0.001717 0.001080 0.001233 11 198,008
02/03/2019 0.001198 0.001301 0.001198 0.001235 10 198,366
01/03/2019 0.001678 0.001696 0.001199 0.001199 3 192,501
28/02/2019 0.001885 0.001914 0.001675 0.001680 0 269,690
27/02/2019 0.001664 0.001892 0.001548 0.001883 80 302,284
26/02/2019 0.000930 0.001838 0.000919 0.001663 406 266,970
25/02/2019 0.000882 0.000934 0.000882 0.000932 7 149,716
24/02/2019 0.001036 0.001041 0.000878 0.000880 2 141,364
23/02/2019 0.000920 0.001041 0.000914 0.001035 0 166,183
22/02/2019 0.000910 0.000922 0.000908 0.000921 8 147,918
21/02/2019 0.001788 0.003075 0.000908 0.000911 34 146,327
20/02/2019 0.000711 0.001788 0.000707 0.001788 442 287,126
19/02/2019 0.000980 0.000994 0.000711 0.000711 52 114,186
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Vsync

Vsync (VSX) is a cryptocurrency. Users are able to generate VSX through the process of mining. Vsync has a current supply of 168,332,594 VSX with 160,559,294 VSX in circulation. The last known price of Vsync is 0.001164 USD and is up 2.03% over the last 24 hours. It is currently trading on 4 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://vsync.pw/.
Vsync Price 0.001164 USD
Market Rank #1400
Cap. del mercato 186,853 USD
24h Volume 13 USD
Rifornimento circolante 160,559,294 VSX
Rifornimento totale 168,332,594 VSX
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000896 USD / $0.001181 USD
Yesterday's High / Low $0.001217 USD / $0.000885 USD
Yesterday's Change +0.000285 USD (+31.77%)
Yesterday's Volume $216 USD