×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,831Mercati:  20,862Cap. del mercato:  $226,278,937,197Vol 24h:  $67,648,258,014Dominanza BTC:  66.0%
Cap. del mercato:  $226,278,937,197Vol 24h:  $67,648,258,014Dominanza BTC:  66.0%Criptovalute:  4,831Mercati:  20,862

vSportCoin (VSC)

$0.001838 USD (33.83%)
0.00000022 BTC (39.52%)
0.00001024 ETH (39.05%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $25,501.51 USD
    3.07983234 BTC
    142.04202345 ETH
  • Rifornimento circolante
    ? VSC
  • Rifornimento totale
    2,500,000,000 VSC
  • Historical data for vSportCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.001357
    0.001471
    0.001033
    0.001363
    26,866.18
    0
    Nov 16, 2019
    0.001213
    0.001553
    0.000999
    0.001357
    25,352.70
    0
    Nov 15, 2019
    0.001028
    0.001608
    0.000757
    0.001213
    24,225.67
    0
    Nov 14, 2019
    0.001114
    0.001634
    0.000985
    0.001028
    26,073.63
    0
    Nov 13, 2019
    0.001158
    0.001482
    0.000933
    0.001114
    32,994.59
    0
    Nov 12, 2019
    0.001338
    0.001436
    0.000975
    0.001158
    27,492.55
    0
    Nov 11, 2019
    0.001514
    0.001640
    0.001108
    0.001338
    25,756.44
    0
    Nov 10, 2019
    0.001470
    0.001742
    0.001107
    0.001515
    25,892.83
    0
    Nov 09, 2019
    0.001126
    0.001599
    0.000665
    0.001469
    25,979.93
    0
    Nov 08, 2019
    0.001489
    0.001619
    0.001096
    0.001125
    27,162.93
    0
    Nov 07, 2019
    0.001557
    0.001662
    0.001065
    0.001489
    26,437.36
    0
    Nov 06, 2019
    0.001490
    0.001703
    0.001117
    0.001559
    29,618.47
    0
    Nov 05, 2019
    0.001492
    0.001687
    0.001037
    0.001490
    25,860.38
    0
    Nov 04, 2019
    0.001136
    0.001505
    0.001018
    0.001492
    27,469.22
    0
    Nov 03, 2019
    0.001388
    0.001788
    0.000920
    0.001136
    24,017.74
    0
    Nov 02, 2019
    0.001177
    0.001612
    0.000953
    0.001388
    25,341.60
    0
    Nov 01, 2019
    0.001039
    0.001242
    0.001008
    0.001177
    23,940.52
    0
    Oct 31, 2019
    0.001555
    0.001631
    0.000973
    0.001039
    23,528.04
    0
    Oct 30, 2019
    0.001185
    0.001609
    0.001031
    0.001556
    25,775.95
    0
    Oct 29, 2019
    0.001184
    0.001596
    0.000681
    0.001185
    24,173.88
    0
    Oct 28, 2019
    0.001187
    0.001243
    0.001047
    0.001186
    25,095.87
    0
    Oct 27, 2019
    0.001128
    0.001261
    0.001048
    0.001188
    23,529.14
    0
    Oct 26, 2019
    0.001160
    0.001427
    0.000825
    0.001128
    23,261.01
    0
    Oct 25, 2019
    0.001044
    0.001169
    0.000872
    0.001160
    24,308.84
    0
    Oct 24, 2019
    0.001040
    0.001240
    0.000973
    0.001044
    21,580.12
    0
    Oct 23, 2019
    0.001101
    0.001157
    0.000986
    0.001040
    21,389.06
    0
    Oct 22, 2019
    0.001246
    0.001395
    0.000831
    0.001101
    23,373.21
    0
    Oct 21, 2019
    0.001300
    0.001389
    0.001176
    0.001246
    24,424.78
    0
    Oct 20, 2019
    0.001256
    0.001365
    0.001111
    0.001300
    27,725.90
    0
    Oct 19, 2019
    0.001271
    0.001521
    0.000740
    0.001255
    24,865.07
    0
    Oct 18, 2019
    0.001319
    0.001385
    0.001219
    0.001271
    27,760.62
    0

Informazioni su vSportCoin

vSportCoin (VSC) is a cryptocurrency token and operates on the Ethereum platform. vSportCoin has a current supply of 2,500,000,000 with ? in circulation. The last known price of vSportCoin is $0.001838 USD and is up 33.83% over the last 24 hours. It is currently trading on 2 active market(s) with $25,501.51 traded over the last 24 hours. More information can be found at http://vsport.io/.

Statistiche vSportCoin

vSportCoin Price
$0.001838 USD
vSportCoin ROI
-43.89%
Posizione mercato
#2158
Cap. del mercato
Nessun dato
Volume 24 ore
$25,501.51 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
2,500,000,000 VSC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.004873 USD
(Jul 02, 2019)
Più basso di sempre
$0.000324 USD
(Mar 07, 2019)
Più alto/Più basso 52 sett.
$0.004873 USD /
$0.000325 USD
Più alto/Più basso 90 gg
$0.001913 USD /
$0.000554 USD
Più alto/Più basso 30 gg
$0.001913 USD /
$0.000665 USD
Più alto/Più basso 7 gg
$0.001913 USD /
$0.000757 USD
Più alto/Più basso 24 ore
$0.001913 USD /
$0.000926 USD
Più alto/Più basso ieri
$0.001471 USD /
$0.001033 USD
Apertura/Chiusura ieri
$0.001357 USD /
$0.001363 USD
Risultato ieri
$0.000006 USD (0.43%)
Volume ieri
$26,866.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.