Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
VPNCoin VPNCoin (VASH)
0.003349 USD
0.00000049 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? VASH

Learn more about why circulating supply may be missing.

Rifornimento totale
400,339,746 VASH

Dati storici per VPNCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
11/04/2018 0.003347 0.003351 0.003347 0.003349 6 -
10/04/2018 0.003313 0.003364 0.003260 0.003344 6 -
09/04/2018 0.003232 0.003513 0.003227 0.003310 785 -
08/04/2018 0.003176 0.003264 0.003114 0.003226 267 -
07/04/2018 0.003311 0.003445 0.003129 0.003173 1,592 -
06/04/2018 0.003388 0.003424 0.003181 0.003307 3,834 -
05/04/2018 0.003328 0.003445 0.003156 0.003406 1,024 -
04/04/2018 0.003560 0.003623 0.003296 0.003327 1,337 -
03/04/2018 0.003384 0.003698 0.003373 0.003562 1,148 -
02/04/2018 0.003549 0.003747 0.003317 0.003381 2,388 -
01/04/2018 0.003326 0.003692 0.003253 0.003532 1,171 -
31/03/2018 0.003624 0.003826 0.003289 0.003326 7,128 -
30/03/2018 0.003684 0.003816 0.003403 0.003555 5,090 -
29/03/2018 0.004129 0.004136 0.003585 0.003693 252 -
28/03/2018 0.004127 0.004211 0.003933 0.004125 2,664 -
27/03/2018 0.003349 0.004379 0.003028 0.004128 9,163 -
26/03/2018 0.003629 0.003877 0.003219 0.003354 760 -
25/03/2018 0.003826 0.003867 0.003386 0.003632 7,950 -
24/03/2018 0.003832 0.004176 0.003802 0.003880 866 -
23/03/2018 0.004003 0.004003 0.003678 0.003777 148 -
22/03/2018 0.003914 0.004021 0.003528 0.004003 1,126 -
21/03/2018 0.003829 0.004121 0.003823 0.003921 385 -
20/03/2018 0.003708 0.004107 0.003650 0.003822 3,277 -
19/03/2018 0.003358 0.003732 0.003354 0.003667 2,595 -
18/03/2018 0.003155 0.003407 0.002852 0.003372 2,063 -
17/03/2018 0.003653 0.003653 0.003099 0.003162 3,477 -
16/03/2018 0.003717 0.003823 0.003392 0.003647 3,016 -
15/03/2018 0.003529 0.004231 0.003000 0.003719 6,419 -
14/03/2018 0.003477 0.003740 0.003221 0.003531 3,361 -
13/03/2018 0.003908 0.003975 0.003363 0.003476 4,479 -
12/03/2018 0.004295 0.004419 0.003789 0.003931 1,415 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About VPNCoin

VPNCoin (VASH) is a cryptocurrency. VPNCoin has a current supply of 400,339,746 VASH with ? VASH in circulation. The last known price of VPNCoin is 0.003349 USD . More information can be found at http://www.bitnet.cc/.
VPNCoin Statistics
VPNCoin Price 0.003349 USD
VPNCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 400,339,746 VASH
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)