Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
VorteX VorteX (VTX)
0.000447 USD (-0.65%)
0.00000199 BTC (-0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
402 USD
2 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
898,638 VTX

Dati storici per VorteX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
28/04/2015 0.000456 0.000457 0.000444 0.000447 0 402
27/04/2015 0.000443 0.000464 0.000441 0.000456 0 410
22/04/2015 0.001118 0.001122 0.001110 0.001118 1 1,005
21/04/2015 0.001071 0.001117 0.001065 0.001114 1 1,001
20/04/2015 0.000177 0.001080 0.000176 0.001072 2 963
18/04/2015 0.001068 0.001074 0.001058 0.001061 1 953
17/04/2015 0.001072 0.001074 0.001063 0.001068 1 960
13/04/2015 0.001176 0.001180 0.001117 0.001120 3 1,007
12/04/2015 0.000187 0.001177 0.000186 0.001176 4 1,056
10/04/2015 0.000604 0.000604 0.000604 0.000604 4 543
09/04/2015 0.000608 0.000610 0.000594 0.000604 4 543
07/04/2015 0.000598 0.000599 0.000590 0.000593 1 533
06/04/2015 0.000193 0.000606 0.000193 0.000598 7 537
04/04/2015 0.000188 0.000188 0.000188 0.000188 0 169
03/04/2015 0.000187 0.000189 0.000186 0.000188 0 169
31/03/2015 0.000183 0.000184 0.000180 0.000180 5 162
30/03/2015 0.000184 0.000184 0.000183 0.000183 5 165
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About VorteX

VorteX (VTX) is a cryptocurrency. Users are able to generate VTX through the process of mining. VorteX has a current supply of 898,638 VTX. The last known price of VorteX is 0.000447 USD and is down 0.65% over the last 24 hours.
VorteX Statistics
VorteX Price 0.000447 USD
VorteX ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 402 USD
24 Hour Volume Nessun dato
Rifornimento circolante 898,638 VTX
Rifornimento totale 898,638 VTX
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)