Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
VootCoin VootCoin (VOOT)
0.004658 USD
0.00000430 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
322,702 USD
298 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
69,280,656 VOOT

Dati storici per VootCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
01/04/2017 0.004609 0.004658 0.004591 0.004658 163 322,702
31/03/2017 0.004415 0.004621 0.004415 0.004607 161 319,193
30/03/2017 0.005096 0.005140 0.004386 0.004413 373 305,736
29/03/2017 0.004289 0.005164 0.004165 0.005096 40 353,044
28/03/2017 0.004074 0.004365 0.004056 0.004293 35 297,444
27/03/2017 0.003791 0.004081 0.003791 0.004078 314 282,561
26/03/2017 0.004578 0.004578 0.003721 0.003763 397 260,714
25/03/2017 0.004594 0.004653 0.003927 0.004582 238 317,413
24/03/2017 0.005193 0.005202 0.004582 0.004594 515 318,265
23/03/2017 0.003570 0.005258 0.003117 0.005193 4,814 359,771
22/03/2017 0.003250 0.003581 0.002980 0.003567 198 247,130
21/03/2017 0.003272 0.003703 0.002986 0.003248 683 225,008
20/03/2017 0.003734 0.003808 0.003215 0.003265 10 226,219
19/03/2017 0.003516 0.003852 0.003516 0.003732 47 258,573
18/03/2017 0.003631 0.003676 0.002846 0.003506 232 242,880
17/03/2017 0.003540 0.003949 0.002377 0.003631 838 251,541
16/03/2017 0.003874 0.003900 0.003436 0.003563 20 246,877
15/03/2017 0.004465 0.004495 0.002372 0.003874 282 268,379
14/03/2017 0.004065 0.004481 0.004060 0.004464 300 309,284
13/03/2017 0.003298 0.004079 0.003292 0.004065 1,748 281,649
12/03/2017 0.003057 0.003681 0.003056 0.003298 474 228,470
11/03/2017 0.002902 0.003075 0.002869 0.003056 242 211,691
10/03/2017 0.003090 0.003303 0.002801 0.002903 223 201,154
09/03/2017 0.003336 0.003349 0.002853 0.003090 249 214,057
08/03/2017 0.003425 0.003482 0.003029 0.003335 1,713 231,051
07/03/2017 0.003438 0.003541 0.003373 0.003427 0 237,400
06/03/2017 0.003675 0.003681 0.003161 0.003436 38 238,072
05/03/2017 0.003637 0.003675 0.003590 0.003675 6 254,582
04/03/2017 0.003705 0.003710 0.003568 0.003640 129 252,177
03/03/2017 0.003707 0.003712 0.003666 0.003698 131 256,194
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About VootCoin

VootCoin (VOOT) is a cryptocurrency. Users are able to generate VOOT through the process of mining. VootCoin has a current supply of 69,280,656 VOOT. The last known price of VootCoin is 0.004658 USD . More information can be found at http://www.vootcoin.net/.
VootCoin Statistics
VootCoin Price 0.004658 USD
VootCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 322,702 USD
24 Hour Volume Nessun dato
Rifornimento circolante 69,280,656 VOOT
Rifornimento totale 69,280,656 VOOT
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)