Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Voise Voise (VOISE)
0.001049 USD (8.90%)
0.00000020 BTC (7.62%)
0.00000599 ETH (4.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
549,134 USD
104 BTC
3,139 ETH
Volume (24h)
282 USD
0.05 BTC
1.61 ETH
Rifornimento circolante
523,625,806 VOISE
Rifornimento totale
775,513,264 VOISE

Dati storici per Voise

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 0.000991 0.000999 0.000913 0.000971 86 508,192
16/04/2019 0.000956 0.000992 0.000921 0.000992 2 519,199
15/04/2019 0.000885 0.000983 0.000884 0.000956 39 500,840
14/04/2019 0.000966 0.000968 0.000840 0.000885 318 463,220
13/04/2019 0.000938 0.000967 0.000929 0.000966 110 505,584
12/04/2019 0.000909 0.000966 0.000890 0.000938 130 491,110
11/04/2019 0.001050 0.001055 0.000892 0.000910 142 476,373
10/04/2019 0.000935 0.001153 0.000932 0.001050 319 549,749
09/04/2019 0.001003 0.001003 0.000884 0.000935 158 489,637
08/04/2019 0.000986 0.001062 0.000934 0.001003 38 525,367
07/04/2019 0.000959 0.001034 0.000771 0.000986 208 516,329
06/04/2019 0.000922 0.000981 0.000799 0.000960 139 502,817
05/04/2019 0.000786 0.000925 0.000786 0.000921 35 482,500
04/04/2019 0.000795 0.000866 0.000692 0.000786 201 411,652
03/04/2019 0.000771 0.000839 0.000743 0.000795 66 416,031
02/04/2019 0.000678 0.000796 0.000677 0.000770 158 403,321
01/04/2019 0.000656 0.000679 0.000653 0.000677 129 354,503
31/03/2019 0.000656 0.000657 0.000653 0.000656 123 343,446
30/03/2019 0.000653 0.000704 0.000646 0.000656 77 343,599
29/03/2019 0.000683 0.000688 0.000613 0.000654 69 342,512
28/03/2019 0.000612 0.000689 0.000608 0.000683 14 357,668
27/03/2019 0.000597 0.000612 0.000595 0.000612 37 320,514
26/03/2019 0.000593 0.000597 0.000590 0.000597 107 312,454
25/03/2019 0.000603 0.000605 0.000589 0.000595 116 311,476
24/03/2019 0.000604 0.000605 0.000600 0.000602 113 315,305
23/03/2019 0.000643 0.000648 0.000601 0.000605 102 316,678
22/03/2019 0.000563 0.000650 0.000562 0.000643 3 336,733
21/03/2019 0.000426 0.000615 0.000425 0.000564 86 295,207
20/03/2019 0.000439 0.000441 0.000420 0.000425 1,110 222,555
19/03/2019 0.000565 0.000570 0.000262 0.000439 1,233 229,822
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264 VOISE with 523,625,806 VOISE in circulation. The last known price of Voise is 0.001049 USD and is up 8.90% over the last 24 hours. It is currently trading on 5 active market(s) with 282 USD traded over the last 24 hours. More information can be found at https://www.voise.com.
Voise Statistics
Voise Price 0.001049 USD
Voise ROI -93.84%
Market Rank #1337
Cap. del mercato 549,134 USD
24 Hour Volume 282 USD
Rifornimento circolante 523,625,806 VOISE
Rifornimento totale 775,513,264 VOISE
Rifornimento massimo Nessun dato
All Time High 0.175638 USD
(14/01/2018)
All Time Low 0.000262 USD
(19/03/2019)
52 Week High / Low 0.017980 USD /
0.000262 USD
90 Day High / Low 0.001867 USD /
0.000262 USD
30 Day High / Low 0.001153 USD /
0.000420 USD
7 Day High / Low 0.001149 USD /
0.000840 USD
24 Hour High / Low 0.001149 USD /
0.000927 USD
Yesterday's High / Low 0.000999 USD /
0.000913 USD
Yesterday's Open / Close 0.000991 USD /
0.000971 USD
Yesterday's Change $-0.000021 USD (-2.08%)
Yesterday's Volume $86 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)