×
×
Criptovalute:  5,531Mercati:  22,694Cap. del mercato:  $270,714,139,370Vol 24h:  $106,787,698,480Dominanza BTC:  65.0%
Cap. del mercato:  $270,714,139,370Vol 24h:  $106,787,698,480Dominanza BTC:  65.0%Criptovalute:  5,531Mercati:  22,694

Voise (VOISE)

$0.000136 USD (0.00%)
0.00000001 BTC (-0.01%)
0.00000057 ETH (-1.08%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $74,854.37 USD
    7.82023063 BTC
    314.92287451 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    549,336,806 VOISE
  • Rifornimento totale
    775,513,264 VOISE
  • Historical data for Voise

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 30, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 29, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 28, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 27, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 26, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 25, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 24, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 23, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 22, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 21, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 20, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 19, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 18, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 17, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 16, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 15, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 14, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 13, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 12, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 11, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 10, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 09, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 08, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 07, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 06, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 05, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 04, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 03, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 02, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 01, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37

Informazioni su Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264.361 with 549,336,806 in circulation. The last known price of Voise is $0.000136 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.voise.com.

Statistiche Voise

Voise Price$0.000136 USD
Voise ROI
-99.20%
Posizione mercato#1555
Cap. del mercato$74,854.37 USD
Volume 24 oreNessun dato
Rifornimento circolante549,336,806 VOISE
Rifornimento totale775,513,264 VOISE
Rifornimento massimoNessun dato
Più alto di sempre
$0.175638 USD
(Jan 14, 2018)
Più basso di sempre
$0.000011 USD
(Oct 01, 2019)
Più alto/Più basso 52 sett.
$0.001303 USD /
$0.000011 USD
Più alto/Più basso 90 gg
$0.000196 USD /
$0.000104 USD
Più alto/Più basso 30 gg
$0.000136 USD /
$0.000136 USD
Più alto/Più basso 7 gg
$0.000136 USD /
$0.000136 USD
Più alto/Più basso 24 ore
$0.000136 USD /
$0.000136 USD
Più alto/Più basso ieri
$0.000136 USD /
$0.000136 USD
Apertura/Chiusura ieri
$0.000136 USD /
$0.000136 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.