×
×
Criptovalute:  5,540Mercati:  22,521Cap. del mercato:  $278,577,112,266Vol 24h:  $89,865,151,378Dominanza BTC:  65.1%
Cap. del mercato:  $278,577,112,266Vol 24h:  $89,865,151,378Dominanza BTC:  65.1%Criptovalute:  5,540Mercati:  22,521

VNT Chain (VNT)

$0.000715 USD (1.01%)
0.00000007 BTC (-1.58%)
0.00000293 ETH (-0.43%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,938,445 USD
    196.94347037 BTC
    7,951 ETH
  • Volume (24h)
    $87,080.90 USD
    8.84730341 BTC
    357.16613994 ETH
  • Rifornimento circolante
    2,710,663,095 VNT
  • Rifornimento totale
    10,000,000,000 VNT
  • Historical data for VNT Chain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 03, 2020
    0.000695
    0.000731
    0.000645
    0.000711
    98,286.12
    1,927,199
    Jun 02, 2020
    0.000720
    0.000728
    0.000675
    0.000695
    88,068.25
    1,885,124
    Jun 01, 2020
    0.000702
    0.000720
    0.000666
    0.000720
    80,977.99
    1,951,437
    May 31, 2020
    0.000698
    0.000728
    0.000685
    0.000702
    78,609.44
    1,901,744
    May 30, 2020
    0.000703
    0.000706
    0.000648
    0.000696
    79,998.40
    1,885,738
    May 29, 2020
    0.000712
    0.000747
    0.000688
    0.000704
    81,046.75
    1,907,680
    May 28, 2020
    0.000696
    0.000731
    0.000691
    0.000707
    80,912.12
    1,917,515
    May 27, 2020
    0.000705
    0.000712
    0.000685
    0.000696
    80,850.70
    1,885,276
    May 26, 2020
    0.000740
    0.000746
    0.000689
    0.000705
    82,143.35
    1,912,202
    May 25, 2020
    0.000790
    0.000790
    0.000677
    0.000740
    87,859.52
    2,005,983
    May 24, 2020
    0.000780
    0.000822
    0.000752
    0.000787
    92,058.16
    2,133,027
    May 23, 2020
    0.000707
    0.000866
    0.000678
    0.000783
    115,978
    2,121,506
    May 22, 2020
    0.000618
    0.000731
    0.000614
    0.000710
    96,891.28
    1,924,381
    May 21, 2020
    0.000633
    0.000639
    0.000607
    0.000618
    69,182.41
    1,674,714
    May 20, 2020
    0.000636
    0.000655
    0.000626
    0.000633
    112,572
    1,714,784
    May 19, 2020
    0.000622
    0.000656
    0.000619
    0.000636
    114,795
    1,723,251
    May 18, 2020
    0.000620
    0.000636
    0.000612
    0.000623
    111,047
    1,687,414
    May 17, 2020
    0.000626
    0.000631
    0.000608
    0.000620
    110,620
    1,680,150
    May 16, 2020
    0.000607
    0.000635
    0.000606
    0.000626
    113,822
    1,696,092
    May 15, 2020
    0.000597
    0.000629
    0.000587
    0.000607
    109,712
    1,645,678
    May 14, 2020
    0.000607
    0.000702
    0.000561
    0.000597
    116,207
    1,618,872
    May 13, 2020
    0.000499
    0.000701
    0.000496
    0.000607
    114,156
    1,645,596
    May 12, 2020
    0.000515
    0.000570
    0.000497
    0.000498
    90,486.24
    1,350,796
    May 11, 2020
    0.000491
    0.000592
    0.000488
    0.000515
    94,047.94
    1,396,488
    May 10, 2020
    0.000573
    0.000610
    0.000483
    0.000490
    90,626.01
    1,328,070
    May 09, 2020
    0.000735
    0.000743
    0.000520
    0.000572
    108,153
    1,550,356
    May 08, 2020
    0.000766
    0.000774
    0.000641
    0.000736
    140,126
    1,994,039
    May 07, 2020
    0.000726
    0.000774
    0.000666
    0.000766
    136,908
    2,075,300
    May 06, 2020
    0.000739
    0.000758
    0.000665
    0.000726
    136,010
    1,968,379
    May 05, 2020
    0.000703
    0.000778
    0.000663
    0.000739
    137,274
    2,002,598
    May 04, 2020
    0.000704
    0.000758
    0.000667
    0.000703
    130,935
    1,904,762

Informazioni su VNT Chain

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

Statistiche VNT Chain

VNT Chain Price$0.000715 USD
VNT Chain ROI
-75.21%
Posizione mercato#768
Cap. del mercato$1,938,445 USD
Volume 24 ore$87,080.90 USD
Rifornimento circolante2,710,663,095 VNT
Rifornimento totale10,000,000,000 VNT
Rifornimento massimoNessun dato
Più alto di sempre
$0.005349 USD
(Jun 24, 2019)
Più basso di sempre
$0.000416 USD
(Mar 15, 2020)
Più alto/Più basso 52 sett.
$0.005355 USD /
$0.000416 USD
Più alto/Più basso 90 gg
$0.001474 USD /
$0.000416 USD
Più alto/Più basso 30 gg
$0.000866 USD /
$0.000483 USD
Più alto/Più basso 7 gg
$0.000747 USD /
$0.000645 USD
Più alto/Più basso 24 ore
$0.000735 USD /
$0.000655 USD
Più alto/Più basso ieri
$0.000731 USD /
$0.000645 USD
Apertura/Chiusura ieri
$0.000695 USD /
$0.000711 USD
Risultato ieri$0.000016 USD (2.23%)
Volume ieri$98,286.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.