Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VNT Chain VNT Chain (VNT)
0.001974 USD (0.61%)
0.00000019 BTC (3.47%)
0.00001077 ETH (1.98%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,972,642 USD
489 BTC
27,119 ETH
Volume (24h)
168,851 USD
16.60 BTC
920.84 ETH
Rifornimento circolante
2,518,558,068 VNT
Rifornimento totale
10,000,000,000 VNT

Dati storici per VNT Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/08/2019 0.002046 0.002056 0.001937 0.001961 219,499 4,939,058
15/08/2019 0.002046 0.002085 0.002030 0.002047 297,850 5,156,244
14/08/2019 0.002076 0.002173 0.002042 0.002046 293,754 5,152,004
13/08/2019 0.002134 0.002169 0.002054 0.002074 275,243 5,224,203
12/08/2019 0.002148 0.002184 0.002086 0.002133 183,329 4,611,761
11/08/2019 0.002077 0.002156 0.002059 0.002149 183,245 4,646,975
10/08/2019 0.002114 0.002163 0.002050 0.002076 176,707 4,487,723
09/08/2019 0.002305 0.002315 0.002076 0.002114 228,883 4,569,954
08/08/2019 0.002304 0.002362 0.002228 0.002304 184,605 4,981,398
07/08/2019 0.002338 0.002386 0.002218 0.002304 274,410 4,981,847
06/08/2019 0.002434 0.002443 0.002319 0.002339 345,926 5,056,725
05/08/2019 0.002350 0.002483 0.002301 0.002431 425,086 5,256,544
04/08/2019 0.002413 0.002449 0.002293 0.002351 389,448 5,164,457
03/08/2019 0.002231 0.002497 0.002214 0.002422 436,037 5,319,747
02/08/2019 0.002257 0.002323 0.002154 0.002224 337,132 4,886,444
01/08/2019 0.002203 0.002295 0.002146 0.002255 278,828 4,952,785
31/07/2019 0.002218 0.002226 0.002142 0.002204 428,632 4,796,558
30/07/2019 0.002152 0.002256 0.002148 0.002220 453,017 4,786,714
29/07/2019 0.002168 0.002168 0.002113 0.002150 733,718 4,621,644
28/07/2019 0.002199 0.002211 0.002127 0.002171 468,244 4,659,955
27/07/2019 0.002249 0.002388 0.002183 0.002199 497,647 4,718,446
26/07/2019 0.002240 0.002323 0.002198 0.002249 579,423 4,811,791
25/07/2019 0.002457 0.002461 0.002239 0.002241 590,846 4,795,920
24/07/2019 0.002431 0.002541 0.002210 0.002456 766,909 5,255,942
23/07/2019 0.002902 0.002909 0.002010 0.002431 896,863 5,200,568
22/07/2019 0.002998 0.003398 0.002893 0.002903 673,211 6,209,284
21/07/2019 0.002886 0.003111 0.002842 0.002996 867,619 6,408,576
20/07/2019 0.002545 0.003176 0.002503 0.002886 952,346 6,174,377
19/07/2019 0.002525 0.002622 0.002409 0.002546 737,337 5,446,050
18/07/2019 0.002505 0.002567 0.002324 0.002525 802,719 5,220,587
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VNT Chain

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

Statistiche VNT Chain
Prezzo VNT Chain 0.001974 USD
ROI VNT Chain -31.57%
Posizione mercato #385
Cap. del mercato 4,972,642 USD
Volume 24 ore 168,851 USD
Rifornimento circolante 2,518,558,068 VNT
Rifornimento totale 10,000,000,000 VNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.005359 USD
(24/06/2019)
Più basso di sempre 0.001937 USD
(16/08/2019)
Più alto/Più basso 52 sett. 0.005355 USD /
0.001937 USD
Più alto/Più basso 90 gg 0.005355 USD /
0.001937 USD
Più alto/Più basso 30 gg 0.003398 USD /
0.001937 USD
Più alto/Più basso 7 gg 0.002184 USD /
0.001937 USD
Più alto/Più basso 24 ore 0.002028 USD /
0.001950 USD
Più alto/Più basso ieri 0.002056 USD /
0.001937 USD
Apertura/Chiusura ieri 0.002046 USD /
0.001961 USD
Risultato ieri $-0.000085 USD (-4.15%)
Volume ieri $219,499 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)