Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
VITE VITE (VITE)
0.019907 USD (-0.76%)
0.00000488 BTC (-1.28%)
0.00014127 ETH (-1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,264,736 USD
2,025 BTC
58,652 ETH
Volume (24h)
214,161 USD
52.47 BTC
1,520 ETH
Rifornimento circolante
415,162,655 VITE
Rifornimento totale
1,000,000,000 VITE

Dati storici per VITE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.020136 0.020769 0.019569 0.020054 216,156 8,325,832
19/03/2019 0.020551 0.020967 0.019615 0.020218 212,037 8,393,560
18/03/2019 0.020203 0.021266 0.019611 0.020847 217,663 8,654,834
17/03/2019 0.020183 0.021259 0.019414 0.020152 158,728 8,366,516
16/03/2019 0.019332 0.020279 0.019249 0.019665 155,246 8,164,120
15/03/2019 0.018578 0.019691 0.018339 0.019351 149,357 8,033,787
14/03/2019 0.018125 0.018690 0.018061 0.018578 174,555 7,713,005
13/03/2019 0.018620 0.019538 0.017886 0.018170 168,268 7,543,538
12/03/2019 0.019477 0.019760 0.018150 0.019152 206,012 7,951,329
11/03/2019 0.019943 0.020074 0.018153 0.019459 216,059 8,078,706
10/03/2019 0.019506 0.020109 0.018546 0.019481 287,473 8,087,816
09/03/2019 0.018244 0.020167 0.018068 0.019501 251,650 8,096,280
08/03/2019 0.017150 0.018778 0.017011 0.018245 250,506 7,574,774
07/03/2019 0.017085 0.017612 0.016516 0.017161 250,458 7,124,538
06/03/2019 0.017072 0.017363 0.016391 0.017085 208,638 7,093,099
05/03/2019 0.015993 0.017119 0.015613 0.017119 205,853 7,107,173
04/03/2019 0.016989 0.017030 0.015502 0.015886 215,118 6,595,294
03/03/2019 0.017586 0.017706 0.016694 0.016983 218,642 7,050,653
02/03/2019 0.017927 0.018694 0.016437 0.017441 232,787 7,240,969
01/03/2019 0.017743 0.019169 0.017743 0.017926 212,310 7,442,199
28/02/2019 0.017377 0.018762 0.016322 0.017973 221,777 7,461,597
27/02/2019 0.017597 0.017875 0.016380 0.017362 166,698 7,207,941
26/02/2019 0.018485 0.018599 0.017183 0.017618 200,258 7,314,306
25/02/2019 0.015877 0.018629 0.015740 0.018499 333,609 7,680,026
24/02/2019 0.017700 0.018652 0.016063 0.016268 228,670 6,753,813
23/02/2019 0.016445 0.018947 0.016327 0.017712 416,371 7,353,464
22/02/2019 0.016328 0.017052 0.016224 0.016979 212,626 7,049,035
21/02/2019 0.016524 0.017295 0.015996 0.016392 214,455 6,805,482
20/02/2019 0.016543 0.017327 0.015672 0.016561 153,537 6,875,337
19/02/2019 0.016661 0.017470 0.016065 0.016543 130,919 6,867,839
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About VITE

VITE (VITE) is a cryptocurrency token and operates on the Ethereum platform. VITE has a current supply of 1,000,000,000 VITE with 415,162,655 VITE in circulation. The last known price of VITE is 0.019907 USD and is down 0.76% over the last 24 hours. It is currently trading on 9 active market(s) with 214,161 USD traded over the last 24 hours. More information can be found at https://www.vite.org/.
VITE Price 0.019907 USD
Market Rank #314
Cap. del mercato 8,264,736 USD
24h Volume 214,161 USD
Rifornimento circolante 415,162,655 VITE
Rifornimento totale 1,000,000,000 VITE
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.020136 USD / $0.020054 USD
Yesterday's High / Low $0.020769 USD / $0.019569 USD
Yesterday's Change -8.1e-05 USD (-0.40%)
Yesterday's Volume $216,156 USD