Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VITE VITE (VITE)
0.008764 USD (-4.70%)
0.00000107 BTC (-2.77%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
3,638,296 USD
444 BTC
Volume (24h)
358,531 USD
43.75 BTC
Rifornimento circolante
415,162,655 VITE
Rifornimento totale
1,000,000,000 VITE

Dati storici per VITE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.009279 0.009322 0.008660 0.008684 354,066 3,605,092
14/10/2019 0.009257 0.009445 0.008936 0.009272 401,967 3,849,588
13/10/2019 0.009023 0.009427 0.008291 0.009257 421,301 3,843,128
12/10/2019 0.009157 0.009750 0.008869 0.008948 395,037 3,715,035
11/10/2019 0.009713 0.009816 0.008627 0.009158 405,641 3,802,001
10/10/2019 0.010010 0.010014 0.008708 0.009544 408,531 3,962,279
09/10/2019 0.009905 0.010221 0.009409 0.009999 405,292 4,151,200
08/10/2019 0.009505 0.011010 0.009293 0.009905 443,270 4,112,195
07/10/2019 0.011365 0.011681 0.009071 0.009584 440,365 3,978,866
06/10/2019 0.011678 0.011702 0.011275 0.011386 497,815 4,727,164
05/10/2019 0.011913 0.011947 0.011465 0.011674 412,526 4,846,520
04/10/2019 0.011980 0.012471 0.011317 0.011913 515,642 4,945,917
03/10/2019 0.012144 0.012358 0.011589 0.011993 433,999 4,978,981
02/10/2019 0.011756 0.012529 0.011518 0.012154 518,581 5,045,990
01/10/2019 0.012473 0.013214 0.011495 0.011756 526,904 4,880,714
30/09/2019 0.012402 0.012923 0.010776 0.012396 560,134 5,146,176
29/09/2019 0.012116 0.013026 0.010735 0.012402 558,106 5,148,732
28/09/2019 0.012262 0.013123 0.011646 0.012183 591,811 5,057,972
27/09/2019 0.012667 0.013754 0.011784 0.012198 145,968 5,064,037
26/09/2019 0.014740 0.014888 0.012312 0.012865 54,477 5,341,171
25/09/2019 0.015186 0.015795 0.014374 0.014740 38,361 6,119,579
24/09/2019 0.017959 0.018869 0.015074 0.015215 46,503 6,316,648
23/09/2019 0.018028 0.018459 0.017628 0.017931 167,629 7,444,077
22/09/2019 0.018780 0.019625 0.017672 0.018222 785,353 7,565,113
21/09/2019 0.019388 0.019410 0.018439 0.018787 688,014 7,799,570
20/09/2019 0.019923 0.020119 0.018916 0.019377 699,739 8,044,475
19/09/2019 0.019665 0.020166 0.018532 0.019899 901,615 8,261,231
18/09/2019 0.019326 0.020998 0.019195 0.019672 844,381 8,167,112
17/09/2019 0.018256 0.019830 0.018170 0.019329 659,863 8,024,472
16/09/2019 0.018597 0.018669 0.018015 0.018277 617,396 7,588,031
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VITE

VITE (VITE) is a cryptocurrency. VITE has a current supply of 1,000,000,000 VITE with 415,162,655 VITE in circulation. The last known price of VITE is 0.008764 USD and is down 4.70% over the last 24 hours. It is currently trading on 8 active market(s) with 358,531 USD traded over the last 24 hours. More information can be found at https://www.vite.org/.
Statistiche VITE
Prezzo VITE 0.008764 USD
ROI VITE -91.71%
Posizione mercato #531
Cap. del mercato 3,638,296 USD
Volume 24 ore 358,531 USD
Rifornimento circolante 415,162,655 VITE
Rifornimento totale 1,000,000,000 VITE
Rifornimento massimo Nessun dato
Più alto di sempre 0.114875 USD
(18/07/2018)
Più basso di sempre 0.008291 USD
(13/10/2019)
Più alto/Più basso 52 sett. 0.046867 USD /
0.008291 USD
Più alto/Più basso 90 gg 0.035716 USD /
0.008291 USD
Più alto/Più basso 30 gg 0.020998 USD /
0.008291 USD
Più alto/Più basso 7 gg 0.010221 USD /
0.008291 USD
Più alto/Più basso 24 ore 0.009254 USD /
0.008603 USD
Più alto/Più basso ieri 0.009322 USD /
0.008660 USD
Apertura/Chiusura ieri 0.009279 USD /
0.008684 USD
Risultato ieri $-0.000596 USD (-6.42%)
Volume ieri $354,066 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)