×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $172,662,086,437Vol 24h:  $97,046,492,055Dominanza BTC:  64.9%
Cap. del mercato:  $172,662,086,437Vol 24h:  $97,046,492,055Dominanza BTC:  64.9%Criptovalute:  5,266Mercati:  20,901

VisionX (VNX)

$0.000028 USD (7.33%)
4.594e-9 BTC (8.94%)
0.00000022 ETH (7.25%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $109,742 USD
    17.91821782 BTC
    853.67820155 ETH
  • Volume (24h)
    $677.81 USD
    0.11066983 BTC
    5.27264600 ETH
  • Rifornimento circolante
    3,900,000,000 VNX
  • Rifornimento totale
    10,000,000,000 VNX
  • Historical data for VisionX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 28, 2020
    0.000028
    0.000028
    0.000025
    0.000027
    337.63
    104,635
    Mar 27, 2020
    0.000029
    0.000031
    0.000027
    0.000028
    552.23
    110,918
    Mar 26, 2020
    0.000030
    0.000030
    0.000027
    0.000029
    997.09
    112,542
    Mar 25, 2020
    0.000030
    0.000032
    0.000029
    0.000030
    748.49
    117,157
    Mar 24, 2020
    0.000031
    0.000033
    0.000029
    0.000030
    1,156.60
    115,593
    Mar 23, 2020
    0.000027
    0.000032
    0.000027
    0.000031
    43.52
    120,437
    Mar 22, 2020
    0.000031
    0.000032
    0.000027
    0.000027
    504.78
    106,903
    Mar 21, 2020
    0.000032
    0.000035
    0.000030
    0.000031
    1,569.55
    120,338
    Mar 20, 2020
    0.000032
    0.000035
    0.000028
    0.000032
    1,682.19
    123,407
    Mar 19, 2020
    0.000028
    0.000034
    0.000027
    0.000032
    1,592.80
    125,430
    Mar 18, 2020
    0.000026
    0.000029
    0.000025
    0.000028
    3,178.27
    107,932
    Mar 17, 2020
    0.000027
    0.000029
    0.000026
    0.000026
    15,035.61
    101,466
    Mar 16, 2020
    0.000030
    0.000030
    0.000024
    0.000027
    22,085.34
    105,290
    Mar 15, 2020
    0.000029
    0.000032
    0.000027
    0.000030
    25,749.58
    117,160
    Mar 14, 2020
    0.000031
    0.000031
    0.000026
    0.000029
    24,972.68
    112,976
    Mar 13, 2020
    0.000024
    0.000033
    0.000021
    0.000030
    8,952.64
    118,913
    Mar 12, 2020
    0.000040
    0.000040
    0.000024
    0.000024
    1,771.22
    93,853.76
    Mar 11, 2020
    0.000041
    0.000042
    0.000036
    0.000040
    1,739.62
    154,252
    Mar 10, 2020
    0.000042
    0.000043
    0.000040
    0.000041
    160.76
    160,241
    Mar 09, 2020
    0.000040
    0.000044
    0.000039
    0.000042
    491.62
    163,733
    Mar 08, 2020
    0.000050
    0.000050
    0.000040
    0.000040
    3,119.62
    157,878
    Mar 07, 2020
    0.000055
    0.000058
    0.000049
    0.000050
    608.89
    194,423
    Mar 06, 2020
    0.000052
    0.000059
    0.000049
    0.000055
    2,660.22
    213,319
    Mar 05, 2020
    0.000052
    0.000054
    0.000048
    0.000052
    2,304.54
    201,902
    Mar 04, 2020
    0.000047
    0.000054
    0.000047
    0.000052
    2,434.20
    201,444
    Mar 03, 2020
    0.000051
    0.000051
    0.000041
    0.000047
    12,631.99
    184,918
    Mar 02, 2020
    0.000046
    0.000052
    0.000046
    0.000051
    3,196.61
    200,143
    Mar 01, 2020
    0.000044
    0.000050
    0.000043
    0.000046
    6,217.47
    180,320
    Feb 29, 2020
    0.000043
    0.000046
    0.000043
    0.000044
    2,685.55
    170,988

Informazioni su VisionX

VisionX (VNX) is a cryptocurrency token and operates on the Ethereum platform. VisionX has a current supply of 10,000,000,000 with 3,900,000,000 in circulation. The last known price of VisionX is $0.000028 USD and is up 7.33% over the last 24 hours. It is currently trading on 1 active market(s) with $677.81 traded over the last 24 hours. More information can be found at http://www.visionx.org/.

Statistiche VisionX

VisionX Price
$0.000028 USD
VisionX ROI
-99.85%
Posizione mercato
#1385
Cap. del mercato
$109,742 USD
Volume 24 ore
$677.81 USD
Rifornimento circolante
3,900,000,000 VNX
Rifornimento totale
10,000,000,000 VNX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.027931 USD
(Nov 04, 2018)
Più basso di sempre
$0.000021 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.001416 USD /
$0.000021 USD
Più alto/Più basso 90 gg
$0.000100 USD /
$0.000021 USD
Più alto/Più basso 30 gg
$0.000059 USD /
$0.000021 USD
Più alto/Più basso 7 gg
$0.000033 USD /
$0.000025 USD
Più alto/Più basso 24 ore
$0.000029 USD /
$0.000025 USD
Più alto/Più basso ieri
$0.000028 USD /
$0.000025 USD
Apertura/Chiusura ieri
$0.000028 USD /
$0.000027 USD
Risultato ieri
$-0.000002 USD (-5.73%)
Volume ieri
$337.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.