×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,914Mercati:  20,667Cap. del mercato:  $197,898,308,081Vol 24h:  $58,721,812,014Dominanza BTC:  66.9%
Cap. del mercato:  $197,898,308,081Vol 24h:  $58,721,812,014Dominanza BTC:  66.9%Criptovalute:  4,914Mercati:  20,667

VisionX (VNX)

$0.000080 USD (-6.98%)
0.00000001 BTC (-4.03%)
0.00000054 ETH (-4.64%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $298,199 USD
    40.80945806 BTC
    2,039 ETH
  • Volume (24h)
    $16,294.35 USD
    2.22993526 BTC
    111.39223689 ETH
  • Rifornimento circolante
    3,750,000,000 VNX
  • Rifornimento totale
    10,000,000,000 VNX
  • Historical data for VisionX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.000087
    0.000090
    0.000081
    0.000084
    16,884.94
    316,159
    Dec 08, 2019
    0.000076
    0.000092
    0.000075
    0.000087
    47,662.84
    327,470
    Dec 07, 2019
    0.000072
    0.000076
    0.000072
    0.000076
    22,018.17
    285,929
    Dec 06, 2019
    0.000076
    0.000076
    0.000071
    0.000072
    17,614.21
    268,765
    Dec 05, 2019
    0.000075
    0.000078
    0.000073
    0.000076
    13,121.74
    285,012
    Dec 04, 2019
    0.000076
    0.000078
    0.000073
    0.000075
    12,972.31
    279,859
    Dec 03, 2019
    0.000078
    0.000078
    0.000074
    0.000076
    18,072.44
    285,267
    Dec 02, 2019
    0.000078
    0.000080
    0.000075
    0.000078
    19,612.76
    290,687
    Dec 01, 2019
    0.000078
    0.000079
    0.000073
    0.000078
    15,293.93
    292,216
    Nov 30, 2019
    0.000073
    0.000079
    0.000068
    0.000078
    13,249.80
    292,082
    Nov 29, 2019
    0.000068
    0.000076
    0.000068
    0.000073
    17,445.41
    273,306
    Nov 28, 2019
    0.000069
    0.000073
    0.000068
    0.000068
    17,330.04
    254,565
    Nov 27, 2019
    0.000067
    0.000070
    0.000060
    0.000069
    16,573.92
    259,514
    Nov 26, 2019
    0.000067
    0.000071
    0.000065
    0.000068
    11,384.00
    254,122
    Nov 25, 2019
    0.000071
    0.000072
    0.000062
    0.000067
    17,120.08
    252,196
    Nov 24, 2019
    0.000076
    0.000076
    0.000069
    0.000071
    16,895.38
    267,446
    Nov 23, 2019
    0.000078
    0.000078
    0.000072
    0.000076
    19,497.15
    285,735
    Nov 22, 2019
    0.000086
    0.000086
    0.000073
    0.000078
    17,837.08
    292,040
    Nov 21, 2019
    0.000093
    0.000096
    0.000082
    0.000086
    23,641.49
    321,242
    Nov 20, 2019
    0.000091
    0.000096
    0.000089
    0.000093
    25,761.39
    347,549
    Nov 19, 2019
    0.000095
    0.000099
    0.000090
    0.000091
    16,690.64
    341,811
    Nov 18, 2019
    0.000091
    0.000109
    0.000090
    0.000095
    46,033.75
    354,986
    Nov 17, 2019
    0.000088
    0.000095
    0.000088
    0.000091
    24,729.76
    340,468
    Nov 16, 2019
    0.000090
    0.000091
    0.000085
    0.000088
    25,738.31
    330,187
    Nov 15, 2019
    0.000092
    0.000093
    0.000084
    0.000090
    33,749.48
    337,108
    Nov 14, 2019
    0.000093
    0.000096
    0.000086
    0.000092
    34,525.80
    343,315
    Nov 13, 2019
    0.000088
    0.000096
    0.000087
    0.000093
    32,753.30
    347,269
    Nov 12, 2019
    0.000084
    0.000090
    0.000083
    0.000088
    23,670.28
    330,440
    Nov 11, 2019
    0.000088
    0.000089
    0.000080
    0.000084
    12,771.92
    315,572
    Nov 10, 2019
    0.000080
    0.000094
    0.000075
    0.000088
    17,167.09
    329,587

Informazioni su VisionX

VisionX (VNX) is a cryptocurrency token and operates on the Ethereum platform. VisionX has a current supply of 10,000,000,000 with 3,750,000,000 in circulation. The last known price of VisionX is $0.000080 USD and is down -6.98% over the last 24 hours. It is currently trading on 2 active market(s) with $16,294.35 traded over the last 24 hours. More information can be found at http://www.visionx.org/.

Statistiche VisionX

VisionX Price
$0.000080 USD
VisionX ROI
-99.56%
Posizione mercato
#1170
Cap. del mercato
$298,199 USD
Volume 24 ore
$16,294.35 USD
Rifornimento circolante
3,750,000,000 VNX
Rifornimento totale
10,000,000,000 VNX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.027931 USD
(Nov 04, 2018)
Più basso di sempre
$0.000039 USD
(Feb 20, 2019)
Più alto/Più basso 52 sett.
$0.001416 USD /
$0.000039 USD
Più alto/Più basso 90 gg
$0.000200 USD /
$0.000060 USD
Più alto/Più basso 30 gg
$0.000109 USD /
$0.000060 USD
Più alto/Più basso 7 gg
$0.000092 USD /
$0.000071 USD
Più alto/Più basso 24 ore
$0.000087 USD /
$0.000073 USD
Più alto/Più basso ieri
$0.000090 USD /
$0.000081 USD
Apertura/Chiusura ieri
$0.000087 USD /
$0.000084 USD
Risultato ieri
$-0.000003 USD (-3.45%)
Volume ieri
$16,884.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.