New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VestChain VestChain (VEST)
0.002882 USD (0.38%)
0.00000035 BTC (-0.11%)
0.00001651 ETH (0.99%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
20,403,486 USD
2,461 BTC
116,830 ETH
Volume (24h)
80,622 USD
9.72 BTC
461.64 ETH
Rifornimento circolante
7,078,400,000 VEST
Rifornimento totale
8,848,000,000 VEST

Dati storici per VestChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.002724 0.003035 0.002724 0.002877 51,322 20,362,176
20/10/2019 0.002715 0.002807 0.002628 0.002723 152,992 19,277,411
19/10/2019 0.003004 0.003011 0.002642 0.002715 106,993 19,216,331
18/10/2019 0.002832 0.003452 0.002682 0.003004 65,063 21,265,730
17/10/2019 0.002732 0.002981 0.002651 0.002832 141,726 20,045,970
16/10/2019 0.002840 0.002863 0.002634 0.002732 86,425 19,337,032
15/10/2019 0.002944 0.002976 0.002698 0.002840 101,061 20,105,165
14/10/2019 0.002903 0.003022 0.002793 0.002941 62,785 20,818,479
13/10/2019 0.002903 0.002961 0.002777 0.002903 99,127 20,550,220
12/10/2019 0.002757 0.002947 0.002750 0.002904 75,012 20,558,719
11/10/2019 0.003063 0.003111 0.002741 0.002758 63,785 19,521,269
10/10/2019 0.002951 0.003102 0.002917 0.003061 105,910 21,667,388
09/10/2019 0.002972 0.003055 0.002705 0.002951 163,271 20,886,782
08/10/2019 0.002833 0.003036 0.002833 0.002972 95,684 21,036,318
07/10/2019 0.002838 0.002934 0.002672 0.002834 38,898 20,058,126
06/10/2019 0.002887 0.002978 0.002766 0.002804 84,948 19,848,378
05/10/2019 0.002835 0.002972 0.002781 0.002886 47,772 20,428,577
04/10/2019 0.002813 0.002994 0.002780 0.002835 67,789 20,069,420
03/10/2019 0.002939 0.002947 0.002767 0.002810 81,219 19,890,459
02/10/2019 0.002885 0.003096 0.002724 0.002941 106,742 20,815,768
01/10/2019 0.003036 0.003189 0.002856 0.002885 64,452 20,421,772
30/09/2019 0.002912 0.003073 0.002799 0.003036 49,056 21,487,156
29/09/2019 0.002867 0.002981 0.002730 0.002912 51,453 20,613,127
28/09/2019 0.002881 0.002891 0.002824 0.002865 10,723 20,280,465
27/09/2019 0.002784 0.002890 0.002747 0.002880 62,712 20,387,231
26/09/2019 0.002949 0.003053 0.002640 0.002785 71,789 19,709,823
25/09/2019 0.002893 0.003017 0.002822 0.002949 46,310 20,877,715
24/09/2019 0.003493 0.003616 0.002798 0.002892 114,311 20,468,775
23/09/2019 0.003615 0.003657 0.003437 0.003538 183,083 25,046,830
22/09/2019 0.003578 0.003703 0.003399 0.003560 190,077 25,199,094
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.002882 USD and is up 0.38% over the last 24 hours. It is currently trading on 4 active market(s) with 80,622 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
Statistiche VestChain
Prezzo VestChain 0.002882 USD
ROI VestChain -81.34%
Posizione mercato #250
Cap. del mercato 20,403,486 USD
Volume 24 ore 80,622 USD
Rifornimento circolante 7,078,400,000 VEST
Rifornimento totale 8,848,000,000 VEST
Rifornimento massimo Nessun dato
Più alto di sempre 0.029372 USD
(08/04/2019)
Più basso di sempre 0.001202 USD
(08/03/2019)
Più alto/Più basso 52 sett. 0.029372 USD /
0.001202 USD
Più alto/Più basso 90 gg 0.010557 USD /
0.002628 USD
Più alto/Più basso 30 gg 0.003657 USD /
0.002628 USD
Più alto/Più basso 7 gg 0.003452 USD /
0.002628 USD
Più alto/Più basso 24 ore 0.002962 USD /
0.002831 USD
Più alto/Più basso ieri 0.003035 USD /
0.002724 USD
Apertura/Chiusura ieri 0.002724 USD /
0.002877 USD
Risultato ieri $0.000153 USD (+5.61%)
Volume ieri $51,322 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)