×
×
Criptovalute:  5,547Mercati:  22,625Cap. del mercato:  $276,304,697,525Vol 24h:  $86,097,048,612Dominanza BTC:  64.9%
Cap. del mercato:  $276,304,697,525Vol 24h:  $86,097,048,612Dominanza BTC:  64.9%Criptovalute:  5,547Mercati:  22,625

VestChain (VEST)

$0.017039 USD (-1.32%)
0.00000175 BTC (-0.54%)
0.00007021 ETH (-1.63%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $150,758,639 USD
    15,478 BTC
    621,191 ETH
  • Volume (24h)
    $64,442.98 USD
    6.61601380 BTC
    265.53306408 ETH
  • Rifornimento circolante
    8,848,000,000 VEST
  • Historical data for VestChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.016996
    0.017368
    0.016597
    0.017248
    101,397
    152,610,796
    Jun 03, 2020
    0.016854
    0.020534
    0.016379
    0.017090
    102,307
    151,214,278
    Jun 02, 2020
    0.015862
    0.023750
    0.015723
    0.016854
    103,023
    149,120,442
    Jun 01, 2020
    0.014867
    0.015931
    0.014325
    0.015859
    106,277
    140,318,015
    May 31, 2020
    0.015029
    0.015215
    0.014492
    0.014586
    101,059
    129,060,589
    May 30, 2020
    0.014794
    0.015223
    0.014330
    0.014933
    102,273
    132,124,462
    May 29, 2020
    0.014668
    0.015033
    0.014437
    0.014795
    41,721.62
    130,909,191
    May 28, 2020
    0.012950
    0.015023
    0.012947
    0.014764
    47,214.75
    130,630,969
    May 27, 2020
    0.013339
    0.013339
    0.012192
    0.012951
    101,770
    114,589,098
    May 26, 2020
    0.009986
    0.016988
    0.009937
    0.013339
    95,009.96
    100,320,924
    May 25, 2020
    0.009632
    0.010132
    0.009590
    0.010076
    110,295
    75,777,575
    May 24, 2020
    0.008473
    0.012875
    0.008442
    0.009664
    49,788.82
    72,679,549
    May 23, 2020
    0.007624
    0.008685
    0.007620
    0.008472
    48,861.01
    63,719,500
    May 22, 2020
    0.007356
    0.007660
    0.007294
    0.007623
    60,155.43
    57,330,916
    May 21, 2020
    0.006855
    0.007410
    0.006510
    0.007357
    34,527.65
    55,327,487
    May 20, 2020
    0.007001
    0.007070
    0.006788
    0.006854
    50,777.73
    51,549,917
    May 19, 2020
    0.007003
    0.007081
    0.006866
    0.006998
    51,145.30
    52,631,515
    May 18, 2020
    0.006964
    0.007135
    0.006879
    0.007008
    51,256.34
    52,703,244
    May 17, 2020
    0.006936
    0.007274
    0.006920
    0.006964
    51,055.72
    52,375,221
    May 16, 2020
    0.006342
    0.007028
    0.006341
    0.006934
    52,196.12
    52,148,922
    May 15, 2020
    0.006909
    0.006930
    0.006303
    0.006431
    51,473.74
    48,365,415
    May 14, 2020
    0.006094
    0.007078
    0.006094
    0.006910
    53,805.50
    51,968,231
    May 13, 2020
    0.005807
    0.006146
    0.005807
    0.006120
    51,202.71
    46,024,076
    May 12, 2020
    0.005677
    0.005907
    0.005648
    0.005807
    51,464.14
    43,673,248
    May 11, 2020
    0.005780
    0.005966
    0.005502
    0.005675
    51,992.24
    42,680,519
    May 10, 2020
    0.006037
    0.006038
    0.005359
    0.005776
    53,992.31
    43,443,109
    May 09, 2020
    0.005805
    0.006130
    0.005630
    0.006038
    34,085.76
    45,413,397
    May 08, 2020
    0.005852
    0.006456
    0.005674
    0.005804
    52,268.87
    43,649,338
    May 07, 2020
    0.005451
    0.005897
    0.005389
    0.005852
    53,351.02
    44,008,484
    May 06, 2020
    0.005292
    0.005550
    0.005283
    0.005451
    51,973.23
    40,996,939
    May 05, 2020
    0.005255
    0.005342
    0.005215
    0.005298
    52,481.76
    39,843,763

Informazioni su VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000. The last known price of VestChain is $0.017039 USD and is down -1.32% over the last 24 hours. It is currently trading on 3 active market(s) with $64,442.98 traded over the last 24 hours. More information can be found at https://vestchain.io/.

Statistiche VestChain

VestChain Price$0.017039 USD
VestChain ROI
10.33%
Posizione mercato#213
Cap. del mercato$150,758,639 USD
Volume 24 ore$64,442.98 USD
Rifornimento circolante8,848,000,000 VEST
Rifornimento totale8,848,000,000 VEST
Rifornimento massimoNessun dato
Più alto di sempre
$0.029372 USD
(Apr 08, 2019)
Più basso di sempre
$0.001202 USD
(Mar 08, 2019)
Più alto/Più basso 52 sett.
$0.023750 USD /
$0.001242 USD
Più alto/Più basso 90 gg
$0.023750 USD /
$0.001242 USD
Più alto/Più basso 30 gg
$0.023750 USD /
$0.005359 USD
Più alto/Più basso 7 gg
$0.023750 USD /
$0.014325 USD
Più alto/Più basso 24 ore
$0.017331 USD /
$0.016997 USD
Più alto/Più basso ieri
$0.017368 USD /
$0.016597 USD
Apertura/Chiusura ieri
$0.016996 USD /
$0.017248 USD
Risultato ieri$0.000252 USD (1.48%)
Volume ieri$101,397 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.