Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VestChain VestChain (VEST)
0.006889 USD (-1.27%)
0.00000069 BTC (5.95%)
0.00003702 ETH (3.37%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
48,761,830 USD
4,886 BTC
262,039 ETH
Volume (24h)
184,412 USD
18.48 BTC
991.00 ETH
Rifornimento circolante
7,078,400,000 VEST
Rifornimento totale
8,848,000,000 VEST

Dati storici per VestChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.007058 0.007087 0.006445 0.006788 167,236 48,050,930
20/08/2019 0.007476 0.007519 0.006926 0.007059 107,881 49,968,413
19/08/2019 0.006698 0.007526 0.006586 0.007476 260,863 52,919,718
18/08/2019 0.006503 0.007121 0.006190 0.006704 231,150 47,454,193
17/08/2019 0.006936 0.007178 0.006232 0.006539 223,330 46,288,292
16/08/2019 0.006808 0.007160 0.006201 0.007053 300,204 49,926,968
15/08/2019 0.008801 0.008942 0.006252 0.006807 201,103 48,186,187
14/08/2019 0.008333 0.009736 0.006119 0.008801 103,167 62,298,788
13/08/2019 0.009026 0.009040 0.006725 0.008334 45,587 58,992,085
12/08/2019 0.009520 0.009926 0.008864 0.009028 346,615 63,901,488
11/08/2019 0.009527 0.009732 0.008933 0.009440 403,584 66,819,541
10/08/2019 0.010080 0.010278 0.009146 0.009533 385,298 67,478,603
09/08/2019 0.009816 0.010404 0.009710 0.010080 241,421 71,347,405
08/08/2019 0.009575 0.010254 0.008968 0.009821 214,670 69,514,353
07/08/2019 0.009110 0.010228 0.008819 0.009575 243,243 67,778,360
06/08/2019 0.009791 0.010528 0.008974 0.009113 334,206 64,502,565
05/08/2019 0.009798 0.010557 0.009589 0.009801 279,243 69,378,048
04/08/2019 0.009741 0.009989 0.009560 0.009800 51,738 69,367,399
03/08/2019 0.009657 0.010147 0.009458 0.009739 494,359 68,939,346
02/08/2019 0.009471 0.009858 0.009263 0.009754 648,472 69,044,412
01/08/2019 0.009235 0.009657 0.009005 0.009469 300,958 67,024,373
31/07/2019 0.009230 0.009424 0.008777 0.009350 153,000 66,183,289
30/07/2019 0.009088 0.009449 0.008987 0.009274 167,761 65,646,965
29/07/2019 0.009061 0.009318 0.008448 0.009088 217,772 64,329,245
28/07/2019 0.008949 0.009243 0.008750 0.009024 271,442 63,874,510
27/07/2019 0.009351 0.009903 0.008814 0.008949 278,886 63,343,590
26/07/2019 0.009408 0.009564 0.009062 0.009351 185,419 66,193,118
25/07/2019 0.009323 0.009797 0.009319 0.009411 125,121 66,613,639
24/07/2019 0.009542 0.009651 0.008803 0.009370 312,451 66,324,554
23/07/2019 0.010394 0.010525 0.009304 0.009542 253,318 67,543,662
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.006889 USD and is down 1.27% over the last 24 hours. It is currently trading on 3 active market(s) with 184,412 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
Statistiche VestChain
Prezzo VestChain 0.006889 USD
ROI VestChain -55.40%
Posizione mercato #1138
Cap. del mercato 48,761,830 USD
Volume 24 ore 184,412 USD
Rifornimento circolante 7,078,400,000 VEST
Rifornimento totale 8,848,000,000 VEST
Rifornimento massimo Nessun dato
Più alto di sempre 0.029372 USD
(08/04/2019)
Più basso di sempre 0.001202 USD
(08/03/2019)
Più alto/Più basso 52 sett. 0.029372 USD /
0.001202 USD
Più alto/Più basso 90 gg 0.018742 USD /
0.006119 USD
Più alto/Più basso 30 gg 0.010557 USD /
0.006119 USD
Più alto/Più basso 7 gg 0.008719 USD /
0.006190 USD
Più alto/Più basso 24 ore 0.007017 USD /
0.006445 USD
Più alto/Più basso ieri 0.007087 USD /
0.006445 USD
Apertura/Chiusura ieri 0.007058 USD /
0.006788 USD
Risultato ieri $-0.000270 USD (-3.82%)
Volume ieri $167,236 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)