×
×
Criptovalute:  7,532Mercati:  31,850Cap. del mercato:  $403,811,288,726Vol 24h:  $107,111,206,589Dominanza BTC:  62.7%
Cap. del mercato:  $403,811,288,726Vol 24h:  $107,111,206,589Dominanza BTC:  62.7%Criptovalute:  7,532Mercati:  31,850
Veros

Veros (VRS)

$0.044553 USD (-7.17%)
0.00000327 BTC (-10.38%)
0.00011286 ETH (-7.30%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $54,697.34 USD
    4.01513050 BTC
    138.55590440 ETH
  • Volume (24h)
    $16,418.68 USD
    1.20523489 BTC
    41.59078019 ETH
  • Rifornimento circolante
    1,227,693 VRS
  • Rifornimento totale
    10,000,000 VRS
  • Historical data for Veros

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 27, 2020
    0.047968
    0.050115
    0.044280
    0.044469
    15,751.15
    54,594.75
    Oct 26, 2020
    0.048346
    0.048919
    0.045279
    0.047962
    10,554.91
    58,882.43
    Oct 25, 2020
    0.043145
    0.048728
    0.040439
    0.048329
    9,986.18
    59,333.49
    Oct 24, 2020
    0.045628
    0.048666
    0.043047
    0.043157
    15,867.04
    52,983.81
    Oct 23, 2020
    0.048318
    0.048398
    0.036597
    0.045618
    11,820.14
    56,004.98
    Oct 22, 2020
    0.046773
    0.050500
    0.045312
    0.048318
    10,024.52
    59,320.12
    Oct 21, 2020
    0.043267
    0.051343
    0.043221
    0.046773
    12,612.26
    57,422.80
    Oct 20, 2020
    0.047296
    0.048243
    0.042014
    0.043267
    12,173.04
    53,118.16
    Oct 19, 2020
    0.040191
    0.047361
    0.037751
    0.047296
    8,085.44
    58,065.33
    Oct 18, 2020
    0.041776
    0.049839
    0.039604
    0.040191
    16,578.81
    49,342.27
    Oct 17, 2020
    0.049364
    0.049554
    0.039446
    0.041776
    10,007.06
    51,287.80
    Oct 16, 2020
    0.037492
    0.049475
    0.036179
    0.049364
    5,977.67
    60,604.41
    Oct 15, 2020
    0.046067
    0.050126
    0.034163
    0.037492
    11,038.30
    46,028.18
    Oct 14, 2020
    0.049041
    0.050158
    0.046018
    0.046067
    7,574.22
    56,556.58
    Oct 13, 2020
    0.049688
    0.049809
    0.048334
    0.049041
    6,307.36
    60,207.33
    Oct 12, 2020
    0.042563
    0.050293
    0.042505
    0.049688
    6,105.99
    61,001.64
    Oct 11, 2020
    0.042239
    0.049944
    0.041700
    0.042563
    9,318.81
    52,254.75
    Oct 10, 2020
    0.049569
    0.051153
    0.041598
    0.042239
    13,298.84
    51,856.93
    Oct 09, 2020
    0.039160
    0.049842
    0.037365
    0.041740
    12,758.36
    51,243.35
    Oct 08, 2020
    0.042034
    0.050698
    0.037123
    0.039159
    5,968.26
    48,075.53
    Oct 07, 2020
    0.039792
    0.049759
    0.039389
    0.042033
    11,225.73
    51,604.20
    Oct 06, 2020
    0.042335
    0.050615
    0.038572
    0.039792
    13,690.57
    48,852.12
    Oct 05, 2020
    0.050378
    0.050709
    0.041146
    0.042334
    17,963.29
    51,973.77
    Oct 04, 2020
    0.048396
    0.050562
    0.042764
    0.050375
    8,497.47
    61,844.50
    Oct 03, 2020
    0.042137
    0.050313
    0.041728
    0.048396
    6,347.74
    59,415.48
    Oct 02, 2020
    0.037441
    0.052170
    0.036553
    0.042137
    14,647.52
    51,731.33
    Oct 01, 2020
    0.038264
    0.042263
    0.036744
    0.036858
    17,625.60
    45,250.32
    Sep 30, 2020
    0.049491
    0.067408
    0.033534
    0.038265
    16,388.42
    46,978.08
    Sep 29, 2020
    0.035386
    0.067142
    0.034132
    0.049491
    10,643.27
    60,760.14
    Sep 28, 2020
    0.037218
    0.038711
    0.035367
    0.035386
    14,009.31
    43,443.14

Informazioni su Veros

Veros (VRS) is a cryptocurrency and operates on the Ethereum platform. Veros has a current supply of 10,000,000 with 1,227,693.190955 in circulation. The last known price of Veros is 0.04474487 USD and is down -7.92 over the last 24 hours. It is currently trading on 3 active market(s) with $16,380.82 traded over the last 24 hours. More information can be found at http://vedh.io.

Prezzo Veros

Prezzo Veros$0.044553 USD
ROI Veros
-46.21%
Posizione mercato#1953
Cap. del mercato$54,697.34 USD
Volume 24 ore$16,418.68 USD
Rifornimento circolante1,227,693 VRS
Rifornimento totale10,000,000 VRS
Rifornimento massimoNessun dato
Più alto di sempre
$1.42 USD
(Nov 23, 2018)
Più basso di sempre
$0.000010 USD
(Nov 11, 2017)
Più alto/Più basso 52 sett.
$0.278865 USD /
$0.000380 USD
Più alto/Più basso 90 gg
$0.096585 USD /
$0.032346 USD
Più alto/Più basso 30 gg
$0.067408 USD /
$0.033534 USD
Più alto/Più basso 7 gg
$0.051343 USD /
$0.036597 USD
Più alto/Più basso 24 ore
$0.050449 USD /
$0.041083 USD
Più alto/Più basso ieri
$0.050115 USD /
$0.044280 USD
Apertura/Chiusura ieri
$0.047968 USD /
$0.044469 USD
Risultato ieri$-0.003499 USD (-7.29%)
Volume ieri$15,751.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.