Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Veros Veros (VRS)
0.007077 USD (-6.44%)
0.00000179 BTC (-5.56%)
0.00005263 ETH (-5.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
390,581 USD
99 BTC
2,905 ETH
Volume (24h)
10,802 USD
2.73 BTC
80.33 ETH
Rifornimento circolante
55,191,068 VRS
Rifornimento totale
80,000,000 VRS

Dati storici per Veros

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.007386 0.007600 0.007249 0.007448 11,191 411,087
24/03/2019 0.007508 0.007517 0.007358 0.007382 21,246 407,429
23/03/2019 0.006592 0.007521 0.006137 0.007504 13,892 414,179
22/03/2019 0.007187 0.007421 0.006591 0.006596 12,469 364,031
21/03/2019 0.007155 0.007268 0.006940 0.007193 19,522 396,970
20/03/2019 0.007051 0.007171 0.006987 0.007146 17,120 394,387
19/03/2019 0.007523 0.007564 0.006886 0.007078 12,112 390,642
18/03/2019 0.008005 0.008083 0.007515 0.007516 19,014 414,795
17/03/2019 0.007721 0.008548 0.007603 0.007996 13,194 441,274
16/03/2019 0.006489 0.007736 0.006484 0.007721 19,913 426,066
15/03/2019 0.007305 0.007837 0.006005 0.006543 23,940 361,058
14/03/2019 0.007043 0.008409 0.006644 0.007258 16,254 400,514
13/03/2019 0.006040 0.008236 0.006001 0.006988 15,566 385,607
12/03/2019 0.005823 0.007359 0.005690 0.006030 18,645 332,737
11/03/2019 0.005699 0.006080 0.005522 0.005827 13,376 321,582
10/03/2019 0.006638 0.006720 0.005651 0.005662 12,060 312,479
09/03/2019 0.005137 0.006958 0.004942 0.006693 9,333 369,326
08/03/2019 0.006205 0.006550 0.005034 0.005135 28,691 283,347
07/03/2019 0.006380 0.007029 0.005485 0.005824 46,247 321,393
06/03/2019 0.005799 0.007643 0.005536 0.006493 86,327 358,319
05/03/2019 0.006150 0.006196 0.005225 0.005587 73,904 308,325
04/03/2019 0.005704 0.006206 0.005072 0.006169 68,201 340,426
03/03/2019 0.005464 0.006209 0.005074 0.005526 77,503 304,954
02/03/2019 0.005898 0.005977 0.005275 0.005469 70,030 301,790
01/03/2019 0.005240 0.005994 0.004973 0.005908 94,201 326,037
28/02/2019 0.005718 0.006783 0.005138 0.005564 94,386 307,045
27/02/2019 0.005356 0.006246 0.005151 0.005686 96,504 313,762
26/02/2019 0.006356 0.006773 0.005288 0.005354 101,474 295,428
25/02/2019 0.004844 0.006918 0.004826 0.006533 87,893 360,514
24/02/2019 0.005748 0.006712 0.004730 0.004854 9,106 267,888
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 80,000,000 VRS with 55,191,068 VRS in circulation. The last known price of Veros is 0.007077 USD and is down 6.44% over the last 24 hours. It is currently trading on 9 active market(s) with 10,802 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Veros Statistics
Veros Price 0.007077 USD
Veros ROI -91.46%
Market Rank #960
Cap. del mercato 390,581 USD
24 Hour Volume 10,802 USD
Rifornimento circolante 55,191,068 VRS
Rifornimento totale 80,000,000 VRS
Rifornimento massimo Nessun dato
All Time High 1.24 USD
(23/11/2018)
All Time Low 0.000010 USD
(11/11/2017)
52 Week High / Low 1.24 USD /
0.000037 USD
90 Day High / Low 0.016512 USD /
0.004097 USD
30 Day High / Low 0.008812 USD /
0.004826 USD
7 Day High / Low 0.008808 USD /
0.006137 USD
24 Hour High / Low 0.008812 USD /
0.007070 USD
Yesterday's High / Low 0.007600 USD /
0.007249 USD
Yesterday's Open / Close 0.007386 USD /
0.007448 USD
Yesterday's Change $0.000062 USD (+0.85%)
Yesterday's Volume $11,191 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)