×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,902Cap. del mercato:  $170,451,076,577Vol 24h:  $95,816,460,224Dominanza BTC:  64.7%
Cap. del mercato:  $170,451,076,577Vol 24h:  $95,816,460,224Dominanza BTC:  64.7%Criptovalute:  5,266Mercati:  20,902

Veros (VRS)

$0.124406 USD (-19.34%)
0.00002038 BTC (-17.66%)
0.00097391 ETH (-18.37%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $152,733 USD
    25.01729183 BTC
    1,196 ETH
  • Volume (24h)
    $15,061.15 USD
    2.46698485 BTC
    117.90543283 ETH
  • Rifornimento circolante
    1,227,693 VRS
  • Rifornimento totale
    10,000,000 VRS
  • Historical data for Veros

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 28, 2020
    0.112603
    0.156546
    0.069245
    0.155148
    10,970.30
    190,474
    Mar 27, 2020
    0.159255
    0.163405
    0.069637
    0.112477
    29,712.95
    138,087
    Mar 26, 2020
    0.160123
    0.165913
    0.154558
    0.161451
    16,206.63
    198,212
    Mar 25, 2020
    0.160266
    0.164551
    0.146972
    0.160123
    18,142.47
    196,581
    Mar 24, 2020
    0.099104
    0.162967
    0.081642
    0.160266
    20,031.66
    196,758
    Mar 23, 2020
    0.084750
    0.099020
    0.074105
    0.099020
    25,014.40
    121,210
    Mar 22, 2020
    0.091274
    0.095877
    0.067091
    0.084750
    16,559.02
    103,959
    Mar 21, 2020
    0.104285
    0.114332
    0.091194
    0.091226
    23,088.37
    111,903
    Mar 20, 2020
    0.106545
    0.107790
    0.086386
    0.104127
    23,215.37
    127,832
    Mar 19, 2020
    0.086442
    0.110906
    0.086442
    0.106061
    26,667.97
    130,206
    Mar 18, 2020
    0.076848
    0.089730
    0.070038
    0.088810
    15,866.68
    109,027
    Mar 17, 2020
    0.076538
    0.083515
    0.072510
    0.077203
    21,790.95
    94,777.83
    Mar 16, 2020
    0.108028
    0.109401
    0.069316
    0.076520
    16,726.62
    93,557.45
    Mar 15, 2020
    0.076416
    0.141253
    0.067467
    0.109497
    22,373.69
    111,473
    Mar 14, 2020
    0.081213
    0.092433
    0.070506
    0.076416
    22,684.23
    77,795.27
    Mar 13, 2020
    0.225290
    0.233740
    0.046015
    0.079915
    32,235.63
    81,357.99
    Mar 12, 2020
    0.208416
    0.278865
    0.182574
    0.225426
    3,055.99
    229,495
    Mar 11, 2020
    0.208785
    0.209950
    0.201271
    0.208438
    5,296.51
    212,200
    Mar 10, 2020
    0.198199
    0.210831
    0.159025
    0.208791
    5,475.03
    212,559
    Mar 09, 2020
    0.164846
    0.197938
    0.157875
    0.197938
    57,102.43
    201,510
    Mar 08, 2020
    0.001934
    0.175930
    0.001934
    0.164922
    5,121.86
    167,899
    Mar 07, 2020
    0.001936
    0.001958
    0.001926
    0.001934
    0
    1,968.42
    Mar 06, 2020
    0.001842
    0.001935
    0.001826
    0.001934
    0
    1,969.22
    Mar 05, 2020
    0.001751
    0.001844
    0.001751
    0.001842
    0
    1,875.33
    Mar 04, 2020
    0.001756
    0.001768
    0.001740
    0.001751
    0
    37,832.93
    Mar 03, 2020
    0.002035
    0.002041
    0.001740
    0.001756
    0
    37,944.87
    Mar 02, 2020
    0.002825
    0.002826
    0.001963
    0.002035
    47.87
    43,975.72
    Mar 01, 2020
    0.002061
    0.002831
    0.001860
    0.002826
    5,411.73
    61,255.45
    Feb 29, 2020
    0.001815
    0.002066
    0.001815
    0.002061
    5,870.75
    46,109.49

Informazioni su Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 10,000,000 with 1,227,693.191 in circulation. The last known price of Veros is $0.124677 USD and is down -19.16% over the last 24 hours. It is currently trading on 6 active market(s) with $15,095.89 traded over the last 24 hours. More information can be found at http://vedh.io.

Statistiche Veros

Veros Price
$0.124406 USD
Veros ROI
50.48%
Posizione mercato
#1297
Cap. del mercato
$152,733 USD
Volume 24 ore
$15,061.15 USD
Rifornimento circolante
1,227,693 VRS
Rifornimento totale
10,000,000 VRS
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.42 USD
(Nov 23, 2018)
Più basso di sempre
$0.000010 USD
(Nov 11, 2017)
Più alto/Più basso 52 sett.
$0.278865 USD /
$0.000380 USD
Più alto/Più basso 90 gg
$0.278865 USD /
$0.000380 USD
Più alto/Più basso 30 gg
$0.278865 USD /
$0.001740 USD
Più alto/Più basso 7 gg
$0.165913 USD /
$0.069245 USD
Più alto/Più basso 24 ore
$0.156546 USD /
$0.123288 USD
Più alto/Più basso ieri
$0.156546 USD /
$0.069245 USD
Apertura/Chiusura ieri
$0.112603 USD /
$0.155148 USD
Risultato ieri
$0.042545 USD (37.78%)
Volume ieri
$10,970.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.