×
×
Criptovalute:  5,500Mercati:  22,416Cap. del mercato:  $246,927,208,659Vol 24h:  $109,646,489,472Dominanza BTC:  65.6%
Cap. del mercato:  $246,927,208,659Vol 24h:  $109,646,489,472Dominanza BTC:  65.6%Criptovalute:  5,500Mercati:  22,416

VeriumReserve (VRM)

$0.107339 USD (-4.12%)
0.00001219 BTC (0.30%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $296,402 USD
    33.66134669 BTC
  • Volume (24h)
    $274.26 USD
    0.03114629 BTC
  • Rifornimento circolante
    2,761,348 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.111991
    0.113060
    0.107893
    0.107992
    364.03
    298,177
    May 23, 2020
    0.110222
    0.112666
    0.109758
    0.111991
    374.23
    309,027
    May 22, 2020
    0.102435
    0.111020
    0.101694
    0.110213
    365.96
    303,940
    May 21, 2020
    0.106532
    0.106874
    0.098044
    0.102447
    255.20
    282,360
    May 20, 2020
    0.113375
    0.113488
    0.105266
    0.106527
    311.16
    293,441
    May 19, 2020
    0.110787
    0.120959
    0.106230
    0.113303
    677.03
    311,921
    May 18, 2020
    0.115192
    0.122493
    0.107420
    0.110856
    765.72
    304,998
    May 17, 2020
    0.121568
    0.123043
    0.102576
    0.115197
    1,337.87
    316,756
    May 16, 2020
    0.099877
    0.141048
    0.099153
    0.121557
    2,189.65
    334,024
    May 15, 2020
    0.100701
    0.104980
    0.091274
    0.099446
    349.86
    273,105
    May 14, 2020
    0.093910
    0.101259
    0.087761
    0.100738
    378.07
    276,498
    May 13, 2020
    0.086406
    0.106821
    0.082919
    0.094297
    493.05
    258,667
    May 12, 2020
    0.081030
    0.109921
    0.080401
    0.086406
    726.21
    236,877
    May 11, 2020
    0.077686
    0.092338
    0.072020
    0.080998
    756.74
    221,908
    May 10, 2020
    0.081838
    0.085371
    0.069392
    0.077632
    372.64
    212,562
    May 09, 2020
    0.088946
    0.090577
    0.075845
    0.081857
    336.98
    224,002
    May 08, 2020
    0.093772
    0.095000
    0.086018
    0.088730
    369.61
    242,669
    May 07, 2020
    0.083153
    0.095252
    0.082502
    0.093847
    376.67
    256,499
    May 06, 2020
    0.083230
    0.094579
    0.079455
    0.083153
    423.63
    227,127
    May 05, 2020
    0.082926
    0.086055
    0.078572
    0.083286
    303.41
    227,344
    May 04, 2020
    0.083759
    0.088618
    0.079500
    0.082959
    305.86
    226,310
    May 03, 2020
    0.084633
    0.087408
    0.071354
    0.083736
    627.95
    228,281
    May 02, 2020
    0.075894
    0.086538
    0.070560
    0.084559
    333.90
    230,397
    May 01, 2020
    0.083098
    0.089043
    0.068531
    0.075884
    270.44
    206,633
    Apr 30, 2020
    0.087337
    0.090921
    0.080857
    0.083098
    293.73
    226,151
    Apr 29, 2020
    0.065868
    0.099927
    0.062704
    0.087438
    785.69
    237,819
    Apr 28, 2020
    0.079454
    0.081683
    0.060495
    0.065914
    535.30
    179,155
    Apr 27, 2020
    0.083282
    0.086114
    0.071366
    0.079119
    299.82
    214,915
    Apr 26, 2020
    0.073209
    0.102053
    0.070199
    0.083128
    380.14
    225,670
    Apr 25, 2020
    0.072120
    0.073998
    0.069671
    0.073206
    209.52
    198,617

Informazioni su VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiche VeriumReserve

VeriumReserve Price$0.107339 USD
VeriumReserve ROI
-66.84%
Posizione mercato#1229
Cap. del mercato$296,402 USD
Volume 24 ore$274.26 USD
Rifornimento circolante2,761,348 VRM
Rifornimento totale2,761,348 VRM
Rifornimento massimoNessun dato
Più alto di sempre
$8.75 USD
(Jan 05, 2018)
Più basso di sempre
$0.025303 USD
(Dec 25, 2016)
Più alto/Più basso 52 sett.
$0.553800 USD /
$0.029873 USD
Più alto/Più basso 90 gg
$0.141048 USD /
$0.029873 USD
Più alto/Più basso 30 gg
$0.141048 USD /
$0.060495 USD
Più alto/Più basso 7 gg
$0.122493 USD /
$0.098044 USD
Più alto/Più basso 24 ore
$0.113060 USD /
$0.106989 USD
Più alto/Più basso ieri
$0.113060 USD /
$0.107893 USD
Apertura/Chiusura ieri
$0.111991 USD /
$0.107992 USD
Risultato ieri$-0.003999 USD (-3.57%)
Volume ieri$364.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.