Cap. del mercato:
VeriumReserve VeriumReserve (VRM)
0.344516 USD (-0.26%)
0.00009465 BTC (-0.39%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
697,147 USD
192 BTC
Volume (24h)
375 USD
0.10 BTC
Rifornimento circolante
2,023,556 VRM

Dati storici per VeriumReserve

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/02/2019 0.359538 0.360274 0.336786 0.341394 292 690,575
15/02/2019 0.348102 0.374598 0.340913 0.359283 1,034 726,224
14/02/2019 0.328430 0.432439 0.328430 0.347664 24,312 702,237
13/02/2019 0.321548 0.387378 0.320922 0.329007 1,101 664,090
12/02/2019 0.334072 0.337095 0.308316 0.321614 284 648,589
11/02/2019 0.348894 0.348894 0.328230 0.333423 810 671,844
10/02/2019 0.342017 0.349155 0.319952 0.349155 422 703,053
09/02/2019 0.353367 0.365030 0.341122 0.342976 524 690,100
08/02/2019 0.320995 0.475023 0.313953 0.353355 2,948 710,447
07/02/2019 0.306671 0.343425 0.300101 0.320917 755 644,715
06/02/2019 0.321941 0.341417 0.297892 0.306368 1,826 614,988
05/02/2019 0.315773 0.321958 0.315387 0.320996 492 643,849
04/02/2019 0.344799 0.345307 0.316054 0.316805 514 634,977
03/02/2019 0.348844 0.349548 0.339104 0.343167 174 687,277
02/02/2019 0.353535 0.354556 0.337737 0.348239 510 696,879
01/02/2019 0.342848 0.356813 0.339782 0.354513 1,766 708,971
31/01/2019 0.361264 0.363914 0.337274 0.342507 1,114 684,533
30/01/2019 0.351898 0.362170 0.350148 0.361360 989 721,650
29/01/2019 0.360626 0.361227 0.339898 0.351613 1,549 701,648
28/01/2019 0.371840 0.384112 0.357231 0.360373 784 718,567
27/01/2019 0.369155 0.373886 0.363304 0.371506 171 740,213
26/01/2019 0.372667 0.376744 0.367298 0.369048 729 734,794
25/01/2019 0.372252 0.373339 0.369752 0.372694 392 741,469
24/01/2019 0.368999 0.378177 0.367022 0.371120 411 737,777
23/01/2019 0.371974 0.378366 0.367904 0.369051 1,038 733,126
22/01/2019 0.367372 0.380097 0.366656 0.371998 671 738,418
21/01/2019 0.389625 0.390243 0.361515 0.367145 610 728,272
20/01/2019 0.359431 0.396112 0.329320 0.389209 1,365 771,462
19/01/2019 0.360199 0.386603 0.358441 0.359780 1,114 712,615
18/01/2019 0.372496 0.375674 0.357382 0.360132 447 712,734
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About VeriumReserve

VeriumReserve (VRM) is a cryptocurrency. Users are able to generate VRM through the process of mining. VeriumReserve has a current supply of 2,023,556 VRM. The last known price of VeriumReserve is 0.344516 USD and is down 0.26% over the last 24 hours. It is currently trading on 3 active market(s) with 375 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/veriumlaunch.html.
VeriumReserve Price 0.344516 USD
Market Rank #1217
Cap. del mercato 697,147 USD
24h Volume 375 USD
Rifornimento circolante 2,023,556 VRM
Rifornimento totale 2,023,556 VRM
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.359538 USD / $0.341394 USD
Yesterday's High / Low $0.360274 USD / $0.336786 USD
Yesterday's Change -0.018 USD (-5.05%)
Yesterday's Volume $292 USD