Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VeriumReserve VeriumReserve (VRM)
0.396968 USD (0.24%)
0.00004378 BTC (3.20%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
876,525 USD
97 BTC
Volume (24h)
2,097 USD
0.23 BTC
Rifornimento circolante
2,208,050 VRM

Dati storici per VeriumReserve

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.355996 0.472512 0.219688 0.441377 3,068 973,913
16/06/2019 0.216056 0.553800 0.198771 0.355689 8,316 784,268
15/06/2019 0.173571 0.229859 0.168445 0.216056 927 476,068
14/06/2019 0.167139 0.174869 0.160007 0.173496 867 381,976
13/06/2019 0.155844 0.168657 0.139363 0.167026 579 367,459
12/06/2019 0.157798 0.164243 0.151317 0.155734 309 342,384
11/06/2019 0.163050 0.164190 0.150258 0.157798 775 346,688
10/06/2019 0.174892 0.181258 0.152685 0.161853 997 355,354
09/06/2019 0.169073 0.176665 0.158516 0.175331 371 384,657
08/06/2019 0.172067 0.180989 0.163870 0.169073 622 370,681
07/06/2019 0.179466 0.187612 0.167875 0.172099 492 377,065
06/06/2019 0.165045 0.185029 0.160839 0.179594 1,410 393,210
05/06/2019 0.154923 0.165816 0.153387 0.165028 558 361,108
04/06/2019 0.168800 0.168800 0.151187 0.154705 266 338,284
03/06/2019 0.177384 0.197400 0.169005 0.169005 741 369,291
02/06/2019 0.173016 0.180912 0.171992 0.177345 228 387,234
01/06/2019 0.183853 0.186570 0.171402 0.173016 798 377,494
31/05/2019 0.149313 0.286607 0.149222 0.183887 5,087 400,916
30/05/2019 0.165681 0.167252 0.146605 0.149313 509 325,278
29/05/2019 0.161283 0.170392 0.153837 0.165663 752 360,621
28/05/2019 0.170942 0.183484 0.122768 0.164374 1,253 357,549
27/05/2019 0.177140 0.180992 0.161490 0.171033 893 371,759
26/05/2019 0.178386 0.188496 0.157321 0.177064 851 384,604
25/05/2019 0.160403 0.184403 0.157733 0.178386 915 387,203
24/05/2019 0.164389 0.176397 0.156764 0.160403 1,094 347,950
23/05/2019 0.155750 0.165149 0.151587 0.164330 547 356,235
22/05/2019 0.162541 0.170447 0.154336 0.155750 874 337,410
21/05/2019 0.178416 0.182471 0.159004 0.162573 584 351,932
20/05/2019 0.189835 0.189837 0.168090 0.178453 885 386,036
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiche VeriumReserve
Prezzo VeriumReserve 0.396968 USD
ROI VeriumReserve +22.62%
Posizione mercato #836
Cap. del mercato 876,525 USD
Volume 24 ore 2,097 USD
Rifornimento circolante 2,208,050 VRM
Rifornimento totale 2,208,050 VRM
Rifornimento massimo Nessun dato
Più alto di sempre 21.23 USD
(05/01/2018)
Più basso di sempre 0.025303 USD
(25/12/2016)
Più alto/Più basso 52 sett. 1.60 USD /
0.079611 USD
Più alto/Più basso 90 gg 0.740876 USD /
0.079611 USD
Più alto/Più basso 30 gg 0.553800 USD /
0.122768 USD
Più alto/Più basso 7 gg 0.553800 USD /
0.139363 USD
Più alto/Più basso 24 ore 0.465540 USD /
0.367577 USD
Più alto/Più basso ieri Nessun dato
Apertura/Chiusura ieri Nessun dato
Risultato ieri Nessun dato
Volume ieri Nessun dato

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)